Matador Resources Co(MTDR US)
$51.31+0.941.87%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.5M | 115.1M | 1.8M | 11.76% | 7.49 | ||||||
Aug 31, 2026 | 13.8M | 115.1M | 2.0M | 11.98% | 7.07 | ||||||
Aug 14, 2026 | 14.0M | 115.1M | 2.2M | 12.16% | 6.25 | ||||||
Jul 31, 2026 | 14.8M | 115.1M | 2.2M | 12.82% | 6.80 | ||||||
Jul 15, 2026 | 13.5M | 115.1M | 1.7M | 11.77% | 8.17 | ||||||
Jun 30, 2026 | 13.0M | 115.1M | 2.0M | 11.32% | 6.36 | ||||||
Jun 15, 2026 | 12.8M | 115.1M | 1.7M | 11.09% | 7.64 | ||||||
May 29, 2026 | 11.8M | 115.2M | 1.8M | 10.27% | 6.55 | ||||||
May 15, 2026 | 10.6M | 116.1M | 1.6M | 9.09% | 6.47 | ||||||
Apr 30, 2026 | 8.9M | 116.1M | 1.7M | 7.67% | 5.12 | ||||||
Apr 15, 2026 | 8.3M | 116.1M | 1.7M | 7.13% | 4.95 | ||||||
Mar 31, 2026 | 9.7M | 116.1M | 2.0M | 8.35% | 4.83 | ||||||
Mar 13, 2026 | 9.7M | 116.1M | 2.3M | 8.39% | 4.25 | ||||||
Feb 27, 2026 | 10.2M | 116.1M | 2.2M | 8.76% | 4.57 | ||||||
Feb 13, 2026 | 9.8M | 116.2M | 1.7M | 8.41% | 5.72 | ||||||
Jan 30, 2026 | 10.0M | 116.2M | 1.6M | 8.63% | 6.08 | ||||||
Jan 15, 2026 | 9.6M | 116.2M | 2.0M | 8.28% | 4.86 | ||||||
Dec 31, 2025 | 10.0M | 116.2M | 1.3M | 8.58% | 7.81 | ||||||
Dec 15, 2025 | 9.8M | 116.2M | 1.4M | 8.47% | 7.29 | ||||||
Nov 28, 2025 | 10.2M | 116.2M | 1.4M | 8.80% | 7.27 | ||||||
Nov 14, 2025 | 10.4M | 116.2M | 2.1M | 9.00% | 5.01 | ||||||
Oct 31, 2025 | 10.0M | 116.2M | 2.8M | 8.59% | 3.51 | ||||||
Oct 15, 2025 | 9.1M | 116.2M | 1.7M | 7.83% | 5.33 | ||||||
Sep 30, 2025 | 9.4M | 116.2M | 1.9M | 8.10% | 4.88 | ||||||
Sep 15, 2025 | 9.8M | 116.2M | 1.3M | 8.40% | 7.31 | ||||||
Aug 29, 2025 | 9.5M | 116.2M | 1.3M | 8.21% | 7.18 | ||||||
Aug 15, 2025 | 9.3M | 116.2M | 1.7M | 7.96% | 5.57 | ||||||
Jul 31, 2025 | 7.5M | 116.2M | 2.1M | 6.42% | 3.55 | ||||||
Jul 15, 2025 | 9.1M | 116.2M | 1.5M | 7.81% | 5.92 | ||||||
Jun 30, 2025 | 9.0M | 116.2M | 1.7M | 7.71% | 5.28 | ||||||
Jun 13, 2025 | 9.1M | 116.2M | 1.5M | 7.84% | 5.90 | ||||||
May 30, 2025 | 9.7M | 116.2M | 1.3M | 8.38% | 7.67 | ||||||
May 15, 2025 | 10.0M | 116.2M | 2.0M | 8.60% | 5.07 | ||||||
Apr 30, 2025 | 9.6M | 116.2M | 2.5M | 8.28% | 3.86 | ||||||
Apr 15, 2025 | 8.1M | 116.2M | 2.9M | 7.01% | 2.81 | ||||||
Mar 31, 2025 | 8.1M | 116.2M | 1.6M | 6.97% | 5.02 | ||||||
Mar 14, 2025 | 8.0M | 116.2M | 2.1M | 6.87% | 3.72 | ||||||
Feb 28, 2025 | 6.3M | 116.2M | 1.6M | 5.46% | 3.96 | ||||||
Feb 14, 2025 | 6.4M | 116.2M | 842.0K | 5.52% | 7.61 | ||||||
Jan 31, 2025 | 6.6M | 116.2M | 1.0M | 5.65% | 6.40 | ||||||
Jan 15, 2025 | 7.0M | 116.2M | 1.2M | 6.06% | 5.90 | ||||||
Dec 31, 2024 | 7.0M | 116.2M | 976.7K | 6.00% | 7.13 | ||||||
Dec 13, 2024 | 7.0M | 116.2M | 1.1M | 5.99% | 6.41 | ||||||
Nov 29, 2024 | 7.1M | 116.2M | 1.0M | 6.12% | 6.97 | ||||||
Nov 15, 2024 | 7.6M | 116.2M | 1.5M | 6.53% | 5.14 | ||||||
Oct 31, 2024 | 7.9M | 116.2M | 2.1M | 6.80% | 3.82 | ||||||
Oct 15, 2024 | 7.3M | 116.2M | 1.5M | 6.27% | 4.94 | ||||||
Sep 30, 2024 | 8.3M | 116.2M | 1.6M | 7.16% | 5.33 | ||||||
Sep 13, 2024 | 8.4M | 116.2M | 1.7M | 7.24% | 4.89 | ||||||
Aug 30, 2024 | 8.4M | 116.2M | 953.5K | 7.21% | 8.78 | ||||||
Aug 15, 2024 | 8.4M | 116.2M | 1.5M | 7.21% | 5.59 | ||||||
Jul 31, 2024 | 7.7M | 116.2M | 1.7M | 6.63% | 4.45 | ||||||
Jul 15, 2024 | 7.5M | 116.2M | 1.5M | 6.46% | 5.07 | ||||||
Jun 28, 2024 | 10.8M | 116.2M | 3.3M | 9.34% | 3.25 | ||||||
Jun 14, 2024 | 9.8M | 116.2M | 1.7M | 8.46% | 5.63 | ||||||
May 31, 2024 | 9.4M | 116.2M | 1.3M | 8.12% | 7.52 | ||||||
May 15, 2024 | 9.3M | 116.2M | 1.1M | 8.02% | 8.83 | ||||||
Apr 30, 2024 | 10.1M | 116.2M | 1.7M | 8.69% | 6.10 | ||||||
Apr 15, 2024 | 9.8M | 116.2M | 1.6M | 8.47% | 6.16 | ||||||
Mar 28, 2024 | 9.9M | 116.2M | 1.7M | 8.49% | 5.73 | ||||||
Mar 15, 2024 | 9.9M | 116.2M | 1.3M | 8.53% | 7.85 | ||||||
Feb 29, 2024 | 9.1M | 116.2M | 1.7M | 7.79% | 5.17 | ||||||
Feb 15, 2024 | 10.1M | 116.2M | 1.2M | 8.70% | 8.35 | ||||||
Jan 31, 2024 | 10.2M | 116.2M | 1.0M | 8.81% | 9.94 | ||||||
Jan 12, 2024 | 9.9M | 116.2M | 1.1M | 8.52% | 9.32 | ||||||
Dec 29, 2023 | 9.5M | 116.2M | 1.1M | 8.18% | 8.51 | ||||||
Dec 15, 2023 | 9.7M | 116.2M | 1.4M | 8.38% | 7.07 | ||||||
Nov 30, 2023 | 9.1M | 116.2M | 1.0M | 7.86% | 8.74 | ||||||
Nov 15, 2023 | 8.5M | 116.2M | 1.3M | 7.33% | 6.64 | ||||||
Oct 31, 2023 | 8.8M | 116.2M | 1.8M | 7.56% | 4.99 | ||||||
Oct 13, 2023 | 8.4M | 116.2M | 1.3M | 7.26% | 6.34 | ||||||
Sep 29, 2023 | 8.9M | 116.2M | 1.4M | 7.63% | 6.52 | ||||||
Sep 15, 2023 | 9.1M | 116.2M | 1.4M | 7.82% | 6.57 | ||||||
Aug 31, 2023 | 10.4M | 116.2M | 1.4M | 8.96% | 7.66 | ||||||
Aug 15, 2023 | 9.2M | 116.2M | 1.1M | 7.90% | 8.03 | ||||||
Jul 31, 2023 | 9.0M | 116.2M | 1.9M | 7.71% | 4.82 | ||||||
Jul 14, 2023 | 8.7M | 116.2M | 1.7M | 7.46% | 5.19 | ||||||
Jun 30, 2023 | 8.3M | 116.2M | 2.0M | 7.14% | 4.18 | ||||||
Jun 15, 2023 | 8.9M | 116.2M | 1.3M | 7.66% | 6.60 | ||||||
May 31, 2023 | 8.6M | 116.2M | 1.2M | 7.41% | 7.43 | ||||||
May 15, 2023 | 8.9M | 116.2M | 1.2M | 7.64% | 7.70 | ||||||
Apr 28, 2023 | 8.9M | 116.2M | 1.3M | 7.70% | 6.90 | ||||||
Apr 14, 2023 | 7.3M | 116.2M | 1.3M | 6.26% | 5.49 | ||||||
Mar 31, 2023 | 7.8M | 116.2M | 1.9M | 6.69% | 4.19 | ||||||
Mar 15, 2023 | 9.4M | 116.2M | 1.4M | 8.10% | 6.50 | ||||||
Feb 28, 2023 | 9.8M | 116.2M | 1.9M | 8.43% | 5.05 | ||||||
Feb 15, 2023 | 8.8M | 116.2M | 977.9K | 7.60% | 9.03 | ||||||
Jan 31, 2023 | 8.8M | 116.2M | 1.1M | 7.59% | 8.11 | ||||||
Jan 13, 2023 | 7.8M | 116.2M | 811.7K | 6.72% | 9.62 | ||||||
Dec 30, 2022 | 7.7M | 116.2M | 1.1M | 6.66% | 7.33 | ||||||
Dec 15, 2022 | 8.3M | 116.2M | 997.7K | 7.12% | 8.30 | ||||||
Nov 30, 2022 | 8.0M | 116.2M | 727.0K | 6.92% | 11.06 | ||||||
Nov 15, 2022 | 8.3M | 116.2M | 1.2M | 7.16% | 6.91 | ||||||
Oct 31, 2022 | 8.6M | 116.2M | 1.3M | 7.43% | 6.40 | ||||||
Oct 14, 2022 | 8.3M | 116.2M | 1.3M | 7.17% | 6.26 | ||||||
Sep 30, 2022 | 8.7M | 116.2M | 1.6M | 7.46% | 5.47 | ||||||
Sep 15, 2022 | 8.6M | 116.2M | 1.1M | 7.41% | 7.83 | ||||||
Aug 31, 2022 | 9.0M | 116.2M | 999.1K | 7.72% | 8.97 | ||||||
Aug 15, 2022 | 9.2M | 116.2M | 1.0M | 7.94% | 8.96 | ||||||
Jul 29, 2022 | 9.1M | 116.2M | 1.4M | 7.84% | 6.30 | ||||||
Jul 15, 2022 | 9.0M | 116.2M | 1.4M | 7.77% | 6.55 | ||||||
Jun 30, 2022 | 8.9M | 116.2M | 2.1M | 7.66% | 4.16 | ||||||
Jun 15, 2022 | 8.9M | 116.2M | 1.4M | 7.64% | 6.25 | ||||||
May 31, 2022 | 8.5M | 116.2M | 1.5M | 7.28% | 5.63 | ||||||
May 13, 2022 | 8.5M | 116.2M | 1.8M | 7.36% | 4.82 | ||||||
Apr 29, 2022 | 8.5M | 116.2M | 1.9M | 7.32% | 4.44 | ||||||
Apr 14, 2022 | 8.2M | 116.2M | 4.2M | 7.10% | 1.97 | ||||||
Mar 31, 2022 | 10.3M | 116.2M | 2.1M | 8.84% | 4.92 | ||||||
Mar 15, 2022 | 10.7M | 116.2M | 2.0M | 9.25% | 5.50 | ||||||
Feb 28, 2022 | 10.6M | 116.2M | 2.5M | 9.10% | 4.31 | ||||||
Feb 15, 2022 | 10.3M | 116.2M | 1.6M | 8.87% | 6.63 | ||||||
Jan 31, 2022 | 9.8M | 116.2M | 1.8M | 8.46% | 5.48 | ||||||
Jan 14, 2022 | 10.0M | 116.2M | 1.7M | 8.57% | 5.75 | ||||||
Dec 31, 2021 | 10.4M | 116.2M | 1.3M | 8.93% | 7.92 | ||||||
Dec 15, 2021 | 10.2M | 116.2M | 1.5M | 8.77% | 6.60 | ||||||
Nov 30, 2021 | 10.3M | 116.2M | 1.4M | 8.83% | 7.18 | ||||||
Nov 15, 2021 | 10.5M | 116.2M | 1.2M | 9.07% | 8.85 | ||||||
Oct 29, 2021 | 11.4M | 116.2M | 1.7M | 9.81% | 6.57 | ||||||
Oct 15, 2021 | 11.2M | 116.2M | 1.9M | 9.68% | 6.02 | ||||||
Sep 30, 2021 | 11.5M | 116.2M | 2.0M | 9.92% | 5.87 | ||||||
Sep 15, 2021 | 11.4M | 116.2M | 1.3M | 9.83% | 8.77 | ||||||
Aug 31, 2021 | 11.3M | 116.2M | 1.4M | 9.76% | 8.08 | ||||||
Aug 13, 2021 | 11.4M | 116.2M | 1.2M | 9.85% | 9.24 | ||||||
Jul 30, 2021 | 11.6M | 116.2M | 1.6M | 10.02% | 7.17 | ||||||
Jul 15, 2021 | 12.1M | 116.2M | 1.1M | 10.43% | 10.72 | ||||||
Jun 30, 2021 | 12.3M | 116.2M | 2.1M | 10.57% | 5.88 | ||||||
Jun 15, 2021 | 13.1M | 116.2M | 1.2M | 11.32% | 11.13 | ||||||
May 28, 2021 | 12.9M | 116.2M | 1.2M | 11.07% | 10.31 | ||||||
May 14, 2021 | 13.3M | 116.2M | 1.5M | 11.41% | 8.83 | ||||||
Apr 30, 2021 | 13.5M | 116.2M | 1.4M | 11.58% | 9.48 | ||||||
Apr 15, 2021 | 13.5M | 116.2M | 1.4M | 11.66% | 9.99 | ||||||
Mar 31, 2021 | 13.9M | 116.2M | 1.8M | 12.00% | 7.80 | ||||||
Mar 15, 2021 | 16.2M | 116.2M | 2.1M | 13.91% | 7.58 | ||||||
Feb 26, 2021 | 15.9M | 116.2M | 1.7M | 13.67% | 9.13 | ||||||
Feb 12, 2021 | 15.8M | 116.2M | 1.5M | 13.60% | 10.26 | ||||||
Jan 29, 2021 | 17.0M | 116.2M | 2.6M | 14.66% | 6.54 | ||||||
Jan 15, 2021 | 17.1M | 116.2M | 2.8M | 14.76% | 6.22 | ||||||
Dec 31, 2020 | 16.8M | 116.2M | 2.8M | 14.46% | 5.90 | ||||||
Dec 15, 2020 | 18.9M | 116.2M | 2.6M | 16.31% | 7.16 | ||||||
Nov 30, 2020 | 20.2M | 116.2M | 2.7M | 17.41% | 7.56 | ||||||
Nov 13, 2020 | 21.5M | 116.2M | 4.0M | 18.48% | 5.43 | ||||||
Oct 30, 2020 | 24.1M | 116.2M | 2.9M | 20.73% | 8.34 | ||||||
Oct 15, 2020 | 22.4M | 116.2M | 2.3M | 19.29% | 9.64 | ||||||
Sep 30, 2020 | 22.2M | 116.2M | 2.7M | 19.10% | 8.26 | ||||||
Sep 15, 2020 | 21.1M | 116.2M | 2.3M | 18.12% | 8.99 | ||||||
Aug 31, 2020 | 20.9M | 116.2M | 2.3M | 17.99% | 8.94 | ||||||
Aug 14, 2020 | 22.6M | 116.2M | 2.4M | 19.41% | 9.51 | ||||||
Jul 31, 2020 | 25.3M | 116.2M | 3.6M | 21.74% | 7.11 | ||||||
Jul 15, 2020 | 24.0M | 116.2M | 3.1M | 20.69% | 7.77 | ||||||
Jun 30, 2020 | 28.8M | 116.2M | 5.6M | 24.78% | 5.16 | ||||||
Jun 15, 2020 | 25.3M | 116.2M | 5.0M | 21.75% | 5.09 | ||||||
May 29, 2020 | 27.1M | 116.2M | 4.4M | 23.32% | 6.18 | ||||||
May 15, 2020 | 30.4M | 116.2M | 5.8M | 26.13% | 5.23 | ||||||
Apr 30, 2020 | 30.8M | 116.2M | 5.7M | 26.54% | 5.45 | ||||||
Apr 15, 2020 | 31.7M | 116.2M | 7.6M | 27.26% | 4.15 | ||||||
Mar 31, 2020 | 29.6M | 116.2M | 10.3M | 25.45% | 2.86 | ||||||
Mar 13, 2020 | 31.3M | 116.2M | 12.0M | 26.94% | 2.61 | ||||||
Feb 28, 2020 | 25.0M | 116.2M | 5.2M | 21.53% | 4.79 | ||||||
Feb 14, 2020 | 24.2M | 116.2M | 2.5M | 20.79% | 9.76 | ||||||
Jan 31, 2020 | 26.2M | 116.2M | 1.9M | 22.59% | 13.46 | ||||||
Jan 15, 2020 | 25.0M | 116.2M | 2.3M | 21.49% | 10.96 | ||||||
Dec 31, 2019 | 26.9M | 116.2M | 2.2M | 23.15% | 12.20 | ||||||
Dec 13, 2019 | 24.6M | 116.2M | 2.4M | 21.17% | 10.11 | ||||||
Nov 29, 2019 | 26.7M | 116.2M | 2.3M | 23.03% | 11.73 | ||||||
Nov 15, 2019 | 25.8M | 116.2M | 2.5M | 22.23% | 10.44 | ||||||
Oct 31, 2019 | 28.1M | 116.2M | 3.3M | 24.19% | 8.59 | ||||||
Oct 15, 2019 | 26.5M | 116.2M | 2.5M | 22.84% | 10.57 | ||||||
Sep 30, 2019 | 25.4M | 116.2M | 2.9M | 21.82% | 8.82 | ||||||
Sep 13, 2019 | 26.2M | 116.2M | 2.9M | 22.51% | 8.95 | ||||||
Aug 30, 2019 | 23.4M | 116.2M | 2.0M | 20.16% | 11.73 | ||||||
Aug 15, 2019 | 24.6M | 116.2M | 3.9M | 21.15% | 6.32 | ||||||
Jul 31, 2019 | 24.7M | 116.2M | 2.8M | 21.28% | 8.96 | ||||||
Jul 15, 2019 | 26.3M | 116.2M | 2.2M | 22.65% | 11.88 | ||||||
Jun 28, 2019 | 24.1M | 116.2M | 3.2M | 20.77% | 7.64 | ||||||
Jun 14, 2019 | 21.8M | 116.2M | 2.6M | 18.81% | 8.26 | ||||||
May 31, 2019 | 21.5M | 116.2M | 1.9M | 18.49% | 11.46 | ||||||
May 15, 2019 | 18.7M | 116.2M | 2.2M | 16.08% | 8.60 | ||||||
Apr 30, 2019 | 17.4M | 116.2M | 1.7M | 15.02% | 10.42 | ||||||
Apr 15, 2019 | 16.4M | 116.2M | 2.7M | 14.08% | 6.15 | ||||||
Mar 29, 2019 | 17.5M | 116.2M | 2.7M | 15.06% | 6.56 | ||||||
Mar 15, 2019 | 17.1M | 116.2M | 2.6M | 14.73% | 6.69 | ||||||
Feb 28, 2019 | 17.3M | 116.2M | 2.9M | 14.93% | 6.01 | ||||||
Feb 15, 2019 | 19.0M | 116.2M | 2.0M | 16.37% | 9.74 | ||||||
Jan 31, 2019 | 17.0M | 116.2M | 1.8M | 14.63% | 9.19 | ||||||
Jan 15, 2019 | 16.8M | 116.2M | 2.6M | 14.47% | 6.49 | ||||||
Dec 31, 2018 | 16.7M | 116.2M | 2.6M | 14.40% | 6.47 | ||||||
Dec 14, 2018 | 14.6M | 116.2M | 2.7M | 12.53% | 5.39 | ||||||
Nov 30, 2018 | 12.6M | 116.2M | 1.7M | 10.89% | 7.24 | ||||||
Nov 15, 2018 | 12.3M | 116.2M | 1.9M | 10.58% | 6.48 | ||||||
Oct 31, 2018 | 12.4M | 116.2M | 1.4M | 10.65% | 8.81 | ||||||
Oct 15, 2018 | 11.7M | 116.2M | 1.2M | 10.11% | 9.58 | ||||||
Sep 28, 2018 | 12.2M | 116.2M | 1.3M | 10.54% | 9.43 | ||||||
Sep 14, 2018 | 12.7M | 116.2M | 1.4M | 10.90% | 8.75 | ||||||
Aug 31, 2018 | 12.5M | 116.2M | 922.9K | 10.75% | 13.53 | ||||||
Aug 15, 2018 | 11.3M | 116.2M | 1.8M | 9.76% | 6.29 | ||||||
Jul 31, 2018 | 12.3M | 116.2M | 1.2M | 10.55% | 10.28 | ||||||
Jul 13, 2018 | 12.4M | 116.2M | 1.7M | 10.68% | 7.41 | ||||||
Jun 29, 2018 | 12.7M | 116.2M | 2.3M | 10.90% | 5.62 | ||||||
Jun 15, 2018 | 9.8M | 116.2M | 2.2M | 8.44% | 4.53 | ||||||
May 31, 2018 | 9.0M | 116.2M | 1.9M | 7.72% | 4.65 | ||||||
May 15, 2018 | 10.3M | 116.2M | 1.9M | 8.91% | 5.36 | ||||||
Apr 30, 2018 | 10.2M | 116.2M | 1.0M | 8.81% | 9.76 | ||||||
Apr 13, 2018 | 10.3M | 116.2M | 1.3M | 8.85% | 7.63 | ||||||
Mar 29, 2018 | 9.3M | 116.2M | 1.1M | 8.04% | 8.77 | ||||||
Mar 15, 2018 | 10.6M | 116.2M | 1.2M | 9.12% | 8.87 | ||||||
Feb 28, 2018 | 9.4M | 116.2M | 1.2M | 8.09% | 7.76 | ||||||
Feb 15, 2018 | 8.9M | 116.2M | 1.4M | 7.68% | 6.38 | ||||||
Jan 31, 2018 | 9.6M | 116.2M | 1.1M | 8.23% | 8.43 | ||||||
Jan 12, 2018 | 11.0M | 116.2M | 1.2M | 9.46% | 9.30 | ||||||
Dec 29, 2017 | 11.2M | 116.2M | 1.0M | 9.67% | 10.85 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.5M | 115.1M | 1.8M | 11.76% | 7.49 | ||||||
Aug 31, 2026 | 13.8M | 115.1M | 2.0M | 11.98% | 7.07 | ||||||
Aug 14, 2026 | 14.0M | 115.1M | 2.2M | 12.16% | 6.25 | ||||||
Jul 31, 2026 | 14.8M | 115.1M | 2.2M | 12.82% | 6.80 | ||||||
Jul 15, 2026 | 13.5M | 115.1M | 1.7M | 11.77% | 8.17 | ||||||
Jun 30, 2026 | 13.0M | 115.1M | 2.0M | 11.32% | 6.36 | ||||||
Jun 15, 2026 | 12.8M | 115.1M | 1.7M | 11.09% | 7.64 | ||||||
May 29, 2026 | 11.8M | 115.2M | 1.8M | 10.27% | 6.55 | ||||||
May 15, 2026 | 10.6M | 116.1M | 1.6M | 9.09% | 6.47 | ||||||
Apr 30, 2026 | 8.9M | 116.1M | 1.7M | 7.67% | 5.12 | ||||||
Apr 15, 2026 | 8.3M | 116.1M | 1.7M | 7.13% | 4.95 | ||||||
Mar 31, 2026 | 9.7M | 116.1M | 2.0M | 8.35% | 4.83 | ||||||
Mar 13, 2026 | 9.7M | 116.1M | 2.3M | 8.39% | 4.25 | ||||||
Feb 27, 2026 | 10.2M | 116.1M | 2.2M | 8.76% | 4.57 | ||||||
Feb 13, 2026 | 9.8M | 116.2M | 1.7M | 8.41% | 5.72 | ||||||
Jan 30, 2026 | 10.0M | 116.2M | 1.6M | 8.63% | 6.08 | ||||||
Jan 15, 2026 | 9.6M | 116.2M | 2.0M | 8.28% | 4.86 | ||||||
Dec 31, 2025 | 10.0M | 116.2M | 1.3M | 8.58% | 7.81 | ||||||
Dec 15, 2025 | 9.8M | 116.2M | 1.4M | 8.47% | 7.29 | ||||||
Nov 28, 2025 | 10.2M | 116.2M | 1.4M | 8.80% | 7.27 | ||||||
Nov 14, 2025 | 10.4M | 116.2M | 2.1M | 9.00% | 5.01 | ||||||
Oct 31, 2025 | 10.0M | 116.2M | 2.8M | 8.59% | 3.51 | ||||||
Oct 15, 2025 | 9.1M | 116.2M | 1.7M | 7.83% | 5.33 | ||||||
Sep 30, 2025 | 9.4M | 116.2M | 1.9M | 8.10% | 4.88 | ||||||
Sep 15, 2025 | 9.8M | 116.2M | 1.3M | 8.40% | 7.31 | ||||||
Aug 29, 2025 | 9.5M | 116.2M | 1.3M | 8.21% | 7.18 | ||||||
Aug 15, 2025 | 9.3M | 116.2M | 1.7M | 7.96% | 5.57 | ||||||
Jul 31, 2025 | 7.5M | 116.2M | 2.1M | 6.42% | 3.55 | ||||||
Jul 15, 2025 | 9.1M | 116.2M | 1.5M | 7.81% | 5.92 | ||||||
Jun 30, 2025 | 9.0M | 116.2M | 1.7M | 7.71% | 5.28 | ||||||
Jun 13, 2025 | 9.1M | 116.2M | 1.5M | 7.84% | 5.90 | ||||||
May 30, 2025 | 9.7M | 116.2M | 1.3M | 8.38% | 7.67 | ||||||
May 15, 2025 | 10.0M | 116.2M | 2.0M | 8.60% | 5.07 | ||||||
Apr 30, 2025 | 9.6M | 116.2M | 2.5M | 8.28% | 3.86 | ||||||
Apr 15, 2025 | 8.1M | 116.2M | 2.9M | 7.01% | 2.81 | ||||||
Mar 31, 2025 | 8.1M | 116.2M | 1.6M | 6.97% | 5.02 | ||||||
Mar 14, 2025 | 8.0M | 116.2M | 2.1M | 6.87% | 3.72 | ||||||
Feb 28, 2025 | 6.3M | 116.2M | 1.6M | 5.46% | 3.96 | ||||||
Feb 14, 2025 | 6.4M | 116.2M | 842.0K | 5.52% | 7.61 | ||||||
Jan 31, 2025 | 6.6M | 116.2M | 1.0M | 5.65% | 6.40 | ||||||
Jan 15, 2025 | 7.0M | 116.2M | 1.2M | 6.06% | 5.90 | ||||||
Dec 31, 2024 | 7.0M | 116.2M | 976.7K | 6.00% | 7.13 | ||||||
Dec 13, 2024 | 7.0M | 116.2M | 1.1M | 5.99% | 6.41 | ||||||
Nov 29, 2024 | 7.1M | 116.2M | 1.0M | 6.12% | 6.97 | ||||||
Nov 15, 2024 | 7.6M | 116.2M | 1.5M | 6.53% | 5.14 | ||||||
Oct 31, 2024 | 7.9M | 116.2M | 2.1M | 6.80% | 3.82 | ||||||
Oct 15, 2024 | 7.3M | 116.2M | 1.5M | 6.27% | 4.94 | ||||||
Sep 30, 2024 | 8.3M | 116.2M | 1.6M | 7.16% | 5.33 | ||||||
Sep 13, 2024 | 8.4M | 116.2M | 1.7M | 7.24% | 4.89 | ||||||
Aug 30, 2024 | 8.4M | 116.2M | 953.5K | 7.21% | 8.78 | ||||||
Aug 15, 2024 | 8.4M | 116.2M | 1.5M | 7.21% | 5.59 | ||||||
Jul 31, 2024 | 7.7M | 116.2M | 1.7M | 6.63% | 4.45 | ||||||
Jul 15, 2024 | 7.5M | 116.2M | 1.5M | 6.46% | 5.07 | ||||||
Jun 28, 2024 | 10.8M | 116.2M | 3.3M | 9.34% | 3.25 | ||||||
Jun 14, 2024 | 9.8M | 116.2M | 1.7M | 8.46% | 5.63 | ||||||
May 31, 2024 | 9.4M | 116.2M | 1.3M | 8.12% | 7.52 | ||||||
May 15, 2024 | 9.3M | 116.2M | 1.1M | 8.02% | 8.83 | ||||||
Apr 30, 2024 | 10.1M | 116.2M | 1.7M | 8.69% | 6.10 | ||||||
Apr 15, 2024 | 9.8M | 116.2M | 1.6M | 8.47% | 6.16 | ||||||
Mar 28, 2024 | 9.9M | 116.2M | 1.7M | 8.49% | 5.73 | ||||||
Mar 15, 2024 | 9.9M | 116.2M | 1.3M | 8.53% | 7.85 | ||||||
Feb 29, 2024 | 9.1M | 116.2M | 1.7M | 7.79% | 5.17 | ||||||
Feb 15, 2024 | 10.1M | 116.2M | 1.2M | 8.70% | 8.35 | ||||||
Jan 31, 2024 | 10.2M | 116.2M | 1.0M | 8.81% | 9.94 | ||||||
Jan 12, 2024 | 9.9M | 116.2M | 1.1M | 8.52% | 9.32 | ||||||
Dec 29, 2023 | 9.5M | 116.2M | 1.1M | 8.18% | 8.51 | ||||||
Dec 15, 2023 | 9.7M | 116.2M | 1.4M | 8.38% | 7.07 | ||||||
Nov 30, 2023 | 9.1M | 116.2M | 1.0M | 7.86% | 8.74 | ||||||
Nov 15, 2023 | 8.5M | 116.2M | 1.3M | 7.33% | 6.64 | ||||||
Oct 31, 2023 | 8.8M | 116.2M | 1.8M | 7.56% | 4.99 | ||||||
Oct 13, 2023 | 8.4M | 116.2M | 1.3M | 7.26% | 6.34 | ||||||
Sep 29, 2023 | 8.9M | 116.2M | 1.4M | 7.63% | 6.52 | ||||||
Sep 15, 2023 | 9.1M | 116.2M | 1.4M | 7.82% | 6.57 | ||||||
Aug 31, 2023 | 10.4M | 116.2M | 1.4M | 8.96% | 7.66 | ||||||
Aug 15, 2023 | 9.2M | 116.2M | 1.1M | 7.90% | 8.03 | ||||||
Jul 31, 2023 | 9.0M | 116.2M | 1.9M | 7.71% | 4.82 | ||||||
Jul 14, 2023 | 8.7M | 116.2M | 1.7M | 7.46% | 5.19 | ||||||
Jun 30, 2023 | 8.3M | 116.2M | 2.0M | 7.14% | 4.18 | ||||||
Jun 15, 2023 | 8.9M | 116.2M | 1.3M | 7.66% | 6.60 | ||||||
May 31, 2023 | 8.6M | 116.2M | 1.2M | 7.41% | 7.43 | ||||||
May 15, 2023 | 8.9M | 116.2M | 1.2M | 7.64% | 7.70 | ||||||
Apr 28, 2023 | 8.9M | 116.2M | 1.3M | 7.70% | 6.90 | ||||||
Apr 14, 2023 | 7.3M | 116.2M | 1.3M | 6.26% | 5.49 | ||||||
Mar 31, 2023 | 7.8M | 116.2M | 1.9M | 6.69% | 4.19 | ||||||
Mar 15, 2023 | 9.4M | 116.2M | 1.4M | 8.10% | 6.50 | ||||||
Feb 28, 2023 | 9.8M | 116.2M | 1.9M | 8.43% | 5.05 | ||||||
Feb 15, 2023 | 8.8M | 116.2M | 977.9K | 7.60% | 9.03 | ||||||
Jan 31, 2023 | 8.8M | 116.2M | 1.1M | 7.59% | 8.11 | ||||||
Jan 13, 2023 | 7.8M | 116.2M | 811.7K | 6.72% | 9.62 | ||||||
Dec 30, 2022 | 7.7M | 116.2M | 1.1M | 6.66% | 7.33 | ||||||
Dec 15, 2022 | 8.3M | 116.2M | 997.7K | 7.12% | 8.30 | ||||||
Nov 30, 2022 | 8.0M | 116.2M | 727.0K | 6.92% | 11.06 | ||||||
Nov 15, 2022 | 8.3M | 116.2M | 1.2M | 7.16% | 6.91 | ||||||
Oct 31, 2022 | 8.6M | 116.2M | 1.3M | 7.43% | 6.40 | ||||||
Oct 14, 2022 | 8.3M | 116.2M | 1.3M | 7.17% | 6.26 | ||||||
Sep 30, 2022 | 8.7M | 116.2M | 1.6M | 7.46% | 5.47 | ||||||
Sep 15, 2022 | 8.6M | 116.2M | 1.1M | 7.41% | 7.83 | ||||||
Aug 31, 2022 | 9.0M | 116.2M | 999.1K | 7.72% | 8.97 | ||||||
Aug 15, 2022 | 9.2M | 116.2M | 1.0M | 7.94% | 8.96 | ||||||
Jul 29, 2022 | 9.1M | 116.2M | 1.4M | 7.84% | 6.30 | ||||||
Jul 15, 2022 | 9.0M | 116.2M | 1.4M | 7.77% | 6.55 | ||||||
Jun 30, 2022 | 8.9M | 116.2M | 2.1M | 7.66% | 4.16 | ||||||
Jun 15, 2022 | 8.9M | 116.2M | 1.4M | 7.64% | 6.25 | ||||||
May 31, 2022 | 8.5M | 116.2M | 1.5M | 7.28% | 5.63 | ||||||
May 13, 2022 | 8.5M | 116.2M | 1.8M | 7.36% | 4.82 | ||||||
Apr 29, 2022 | 8.5M | 116.2M | 1.9M | 7.32% | 4.44 | ||||||
Apr 14, 2022 | 8.2M | 116.2M | 4.2M | 7.10% | 1.97 | ||||||
Mar 31, 2022 | 10.3M | 116.2M | 2.1M | 8.84% | 4.92 | ||||||
Mar 15, 2022 | 10.7M | 116.2M | 2.0M | 9.25% | 5.50 | ||||||
Feb 28, 2022 | 10.6M | 116.2M | 2.5M | 9.10% | 4.31 | ||||||
Feb 15, 2022 | 10.3M | 116.2M | 1.6M | 8.87% | 6.63 | ||||||
Jan 31, 2022 | 9.8M | 116.2M | 1.8M | 8.46% | 5.48 | ||||||
Jan 14, 2022 | 10.0M | 116.2M | 1.7M | 8.57% | 5.75 | ||||||
Dec 31, 2021 | 10.4M | 116.2M | 1.3M | 8.93% | 7.92 | ||||||
Dec 15, 2021 | 10.2M | 116.2M | 1.5M | 8.77% | 6.60 | ||||||
Nov 30, 2021 | 10.3M | 116.2M | 1.4M | 8.83% | 7.18 | ||||||
Nov 15, 2021 | 10.5M | 116.2M | 1.2M | 9.07% | 8.85 | ||||||
Oct 29, 2021 | 11.4M | 116.2M | 1.7M | 9.81% | 6.57 | ||||||
Oct 15, 2021 | 11.2M | 116.2M | 1.9M | 9.68% | 6.02 | ||||||
Sep 30, 2021 | 11.5M | 116.2M | 2.0M | 9.92% | 5.87 | ||||||
Sep 15, 2021 | 11.4M | 116.2M | 1.3M | 9.83% | 8.77 | ||||||
Aug 31, 2021 | 11.3M | 116.2M | 1.4M | 9.76% | 8.08 | ||||||
Aug 13, 2021 | 11.4M | 116.2M | 1.2M | 9.85% | 9.24 | ||||||
Jul 30, 2021 | 11.6M | 116.2M | 1.6M | 10.02% | 7.17 | ||||||
Jul 15, 2021 | 12.1M | 116.2M | 1.1M | 10.43% | 10.72 | ||||||
Jun 30, 2021 | 12.3M | 116.2M | 2.1M | 10.57% | 5.88 | ||||||
Jun 15, 2021 | 13.1M | 116.2M | 1.2M | 11.32% | 11.13 | ||||||
May 28, 2021 | 12.9M | 116.2M | 1.2M | 11.07% | 10.31 | ||||||
May 14, 2021 | 13.3M | 116.2M | 1.5M | 11.41% | 8.83 | ||||||
Apr 30, 2021 | 13.5M | 116.2M | 1.4M | 11.58% | 9.48 | ||||||
Apr 15, 2021 | 13.5M | 116.2M | 1.4M | 11.66% | 9.99 | ||||||
Mar 31, 2021 | 13.9M | 116.2M | 1.8M | 12.00% | 7.80 | ||||||
Mar 15, 2021 | 16.2M | 116.2M | 2.1M | 13.91% | 7.58 | ||||||
Feb 26, 2021 | 15.9M | 116.2M | 1.7M | 13.67% | 9.13 | ||||||
Feb 12, 2021 | 15.8M | 116.2M | 1.5M | 13.60% | 10.26 | ||||||
Jan 29, 2021 | 17.0M | 116.2M | 2.6M | 14.66% | 6.54 | ||||||
Jan 15, 2021 | 17.1M | 116.2M | 2.8M | 14.76% | 6.22 | ||||||
Dec 31, 2020 | 16.8M | 116.2M | 2.8M | 14.46% | 5.90 | ||||||
Dec 15, 2020 | 18.9M | 116.2M | 2.6M | 16.31% | 7.16 | ||||||
Nov 30, 2020 | 20.2M | 116.2M | 2.7M | 17.41% | 7.56 | ||||||
Nov 13, 2020 | 21.5M | 116.2M | 4.0M | 18.48% | 5.43 | ||||||
Oct 30, 2020 | 24.1M | 116.2M | 2.9M | 20.73% | 8.34 | ||||||
Oct 15, 2020 | 22.4M | 116.2M | 2.3M | 19.29% | 9.64 | ||||||
Sep 30, 2020 | 22.2M | 116.2M | 2.7M | 19.10% | 8.26 | ||||||
Sep 15, 2020 | 21.1M | 116.2M | 2.3M | 18.12% | 8.99 | ||||||
Aug 31, 2020 | 20.9M | 116.2M | 2.3M | 17.99% | 8.94 | ||||||
Aug 14, 2020 | 22.6M | 116.2M | 2.4M | 19.41% | 9.51 | ||||||
Jul 31, 2020 | 25.3M | 116.2M | 3.6M | 21.74% | 7.11 | ||||||
Jul 15, 2020 | 24.0M | 116.2M | 3.1M | 20.69% | 7.77 | ||||||
Jun 30, 2020 | 28.8M | 116.2M | 5.6M | 24.78% | 5.16 | ||||||
Jun 15, 2020 | 25.3M | 116.2M | 5.0M | 21.75% | 5.09 | ||||||
May 29, 2020 | 27.1M | 116.2M | 4.4M | 23.32% | 6.18 | ||||||
May 15, 2020 | 30.4M | 116.2M | 5.8M | 26.13% | 5.23 | ||||||
Apr 30, 2020 | 30.8M | 116.2M | 5.7M | 26.54% | 5.45 | ||||||
Apr 15, 2020 | 31.7M | 116.2M | 7.6M | 27.26% | 4.15 | ||||||
Mar 31, 2020 | 29.6M | 116.2M | 10.3M | 25.45% | 2.86 | ||||||
Mar 13, 2020 | 31.3M | 116.2M | 12.0M | 26.94% | 2.61 | ||||||
Feb 28, 2020 | 25.0M | 116.2M | 5.2M | 21.53% | 4.79 | ||||||
Feb 14, 2020 | 24.2M | 116.2M | 2.5M | 20.79% | 9.76 | ||||||
Jan 31, 2020 | 26.2M | 116.2M | 1.9M | 22.59% | 13.46 | ||||||
Jan 15, 2020 | 25.0M | 116.2M | 2.3M | 21.49% | 10.96 | ||||||
Dec 31, 2019 | 26.9M | 116.2M | 2.2M | 23.15% | 12.20 | ||||||
Dec 13, 2019 | 24.6M | 116.2M | 2.4M | 21.17% | 10.11 | ||||||
Nov 29, 2019 | 26.7M | 116.2M | 2.3M | 23.03% | 11.73 | ||||||
Nov 15, 2019 | 25.8M | 116.2M | 2.5M | 22.23% | 10.44 | ||||||
Oct 31, 2019 | 28.1M | 116.2M | 3.3M | 24.19% | 8.59 | ||||||
Oct 15, 2019 | 26.5M | 116.2M | 2.5M | 22.84% | 10.57 | ||||||
Sep 30, 2019 | 25.4M | 116.2M | 2.9M | 21.82% | 8.82 | ||||||
Sep 13, 2019 | 26.2M | 116.2M | 2.9M | 22.51% | 8.95 | ||||||
Aug 30, 2019 | 23.4M | 116.2M | 2.0M | 20.16% | 11.73 | ||||||
Aug 15, 2019 | 24.6M | 116.2M | 3.9M | 21.15% | 6.32 | ||||||
Jul 31, 2019 | 24.7M | 116.2M | 2.8M | 21.28% | 8.96 | ||||||
Jul 15, 2019 | 26.3M | 116.2M | 2.2M | 22.65% | 11.88 | ||||||
Jun 28, 2019 | 24.1M | 116.2M | 3.2M | 20.77% | 7.64 | ||||||
Jun 14, 2019 | 21.8M | 116.2M | 2.6M | 18.81% | 8.26 | ||||||
May 31, 2019 | 21.5M | 116.2M | 1.9M | 18.49% | 11.46 | ||||||
May 15, 2019 | 18.7M | 116.2M | 2.2M | 16.08% | 8.60 | ||||||
Apr 30, 2019 | 17.4M | 116.2M | 1.7M | 15.02% | 10.42 | ||||||
Apr 15, 2019 | 16.4M | 116.2M | 2.7M | 14.08% | 6.15 | ||||||
Mar 29, 2019 | 17.5M | 116.2M | 2.7M | 15.06% | 6.56 | ||||||
Mar 15, 2019 | 17.1M | 116.2M | 2.6M | 14.73% | 6.69 | ||||||
Feb 28, 2019 | 17.3M | 116.2M | 2.9M | 14.93% | 6.01 | ||||||
Feb 15, 2019 | 19.0M | 116.2M | 2.0M | 16.37% | 9.74 | ||||||
Jan 31, 2019 | 17.0M | 116.2M | 1.8M | 14.63% | 9.19 | ||||||
Jan 15, 2019 | 16.8M | 116.2M | 2.6M | 14.47% | 6.49 | ||||||
Dec 31, 2018 | 16.7M | 116.2M | 2.6M | 14.40% | 6.47 | ||||||
Dec 14, 2018 | 14.6M | 116.2M | 2.7M | 12.53% | 5.39 | ||||||
Nov 30, 2018 | 12.6M | 116.2M | 1.7M | 10.89% | 7.24 | ||||||
Nov 15, 2018 | 12.3M | 116.2M | 1.9M | 10.58% | 6.48 | ||||||
Oct 31, 2018 | 12.4M | 116.2M | 1.4M | 10.65% | 8.81 | ||||||
Oct 15, 2018 | 11.7M | 116.2M | 1.2M | 10.11% | 9.58 | ||||||
Sep 28, 2018 | 12.2M | 116.2M | 1.3M | 10.54% | 9.43 | ||||||
Sep 14, 2018 | 12.7M | 116.2M | 1.4M | 10.90% | 8.75 | ||||||
Aug 31, 2018 | 12.5M | 116.2M | 922.9K | 10.75% | 13.53 | ||||||
Aug 15, 2018 | 11.3M | 116.2M | 1.8M | 9.76% | 6.29 | ||||||
Jul 31, 2018 | 12.3M | 116.2M | 1.2M | 10.55% | 10.28 | ||||||
Jul 13, 2018 | 12.4M | 116.2M | 1.7M | 10.68% | 7.41 | ||||||
Jun 29, 2018 | 12.7M | 116.2M | 2.3M | 10.90% | 5.62 | ||||||
Jun 15, 2018 | 9.8M | 116.2M | 2.2M | 8.44% | 4.53 | ||||||
May 31, 2018 | 9.0M | 116.2M | 1.9M | 7.72% | 4.65 | ||||||
May 15, 2018 | 10.3M | 116.2M | 1.9M | 8.91% | 5.36 | ||||||
Apr 30, 2018 | 10.2M | 116.2M | 1.0M | 8.81% | 9.76 | ||||||
Apr 13, 2018 | 10.3M | 116.2M | 1.3M | 8.85% | 7.63 | ||||||
Mar 29, 2018 | 9.3M | 116.2M | 1.1M | 8.04% | 8.77 | ||||||
Mar 15, 2018 | 10.6M | 116.2M | 1.2M | 9.12% | 8.87 | ||||||
Feb 28, 2018 | 9.4M | 116.2M | 1.2M | 8.09% | 7.76 | ||||||
Feb 15, 2018 | 8.9M | 116.2M | 1.4M | 7.68% | 6.38 | ||||||
Jan 31, 2018 | 9.6M | 116.2M | 1.1M | 8.23% | 8.43 | ||||||
Jan 12, 2018 | 11.0M | 116.2M | 1.2M | 9.46% | 9.30 | ||||||
Dec 29, 2017 | 11.2M | 116.2M | 1.0M | 9.67% | 10.85 | ||||||