Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
MTCH US​

Match Group, Inc.(MTCH US)

$45.73-0.190.41%Ext:$43.30-2.435.31%(Market Closed · 23:56:37 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest9.8M
Price$44.40
Sep 15, 2026
Short Float %4.22%
Short Ratio2.99

Daily Short Sale Volume

Short Volume462.6K
Price$31.83
Feb 20, 2026
Short Volume Ratio55.51%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
9.8M
231.3M
3.3M
4.22%
2.99
Aug 31, 2026
10.1M
231.3M
3.0M
4.37%
3.35
Aug 14, 2026
11.3M
231.3M
3.8M
4.89%
2.99
Jul 31, 2026
11.0M
231.3M
2.3M
4.74%
4.80
Jul 15, 2026
12.4M
231.3M
3.1M
5.34%
3.95
Jun 30, 2026
12.5M
231.3M
4.7M
5.39%
2.67
Jun 15, 2026
10.5M
231.3M
2.8M
4.55%
3.81
May 29, 2026
10.2M
231.4M
2.9M
4.41%
3.55
May 15, 2026
9.1M
231.5M
4.5M
3.94%
2.01
Apr 30, 2026
8.6M
231.5M
3.0M
3.71%
2.83
Apr 15, 2026
8.7M
230.9M
3.2M
3.78%
2.71
Mar 31, 2026
10.0M
230.9M
10.0M
4.31%
1.00
Mar 13, 2026
12.9M
230.9M
4.3M
5.60%
2.98
Feb 27, 2026
11.0M
230.9M
3.0M
4.77%
3.65
Feb 13, 2026
13.1M
234.4M
6.5M
5.60%
2.02
Jan 30, 2026
14.5M
234.3M
3.8M
6.20%
3.79
Jan 15, 2026
14.0M
234.3M
3.4M
5.99%
4.17
Dec 31, 2025
13.6M
234.3M
3.4M
5.80%
3.95
Dec 15, 2025
11.8M
234.3M
3.0M
5.05%
4.00
Nov 28, 2025
12.7M
234.3M
3.3M
5.44%
3.89
Nov 14, 2025
10.2M
234.3M
4.6M
4.34%
2.21
Oct 31, 2025
10.9M
234.3M
3.0M
4.65%
3.67
Oct 15, 2025
9.2M
234.3M
4.0M
3.92%
2.31
Sep 30, 2025
7.7M
234.3M
4.9M
3.27%
1.58
Sep 15, 2025
9.5M
234.3M
3.5M
4.07%
2.75
Aug 29, 2025
10.0M
234.3M
3.4M
4.27%
2.92
Aug 15, 2025
12.2M
234.3M
5.9M
5.22%
2.06
Jul 31, 2025
13.6M
234.3M
3.8M
5.82%
3.61
Jul 15, 2025
12.3M
234.3M
3.6M
5.26%
3.43
Jun 30, 2025
13.4M
234.3M
4.7M
5.72%
2.84
Jun 13, 2025
14.0M
234.3M
3.5M
5.96%
4.02
May 30, 2025
12.7M
234.3M
4.3M
5.43%
2.99
May 15, 2025
13.3M
234.3M
6.6M
5.69%
2.02
Apr 30, 2025
10.6M
234.3M
3.2M
4.53%
3.30
Apr 15, 2025
10.5M
234.3M
5.5M
4.50%
1.93
Mar 31, 2025
9.6M
234.3M
5.3M
4.10%
1.81
Mar 14, 2025
12.8M
234.3M
5.0M
5.48%
2.55
Feb 28, 2025
13.8M
234.3M
6.4M
5.88%
2.15
Feb 14, 2025
13.4M
234.3M
5.9M
5.72%
2.29
Jan 31, 2025
13.3M
234.3M
3.7M
5.69%
3.62
Jan 15, 2025
13.7M
234.3M
3.7M
5.86%
3.72
Dec 31, 2024
13.8M
234.3M
4.5M
5.91%
3.10
Dec 13, 2024
15.3M
234.3M
5.0M
6.55%
3.07
Nov 29, 2024
19.7M
234.3M
3.5M
8.39%
5.59
Nov 15, 2024
15.6M
234.3M
7.0M
6.65%
2.23
Oct 31, 2024
14.2M
234.3M
2.6M
6.04%
5.41
Oct 15, 2024
14.4M
234.3M
4.0M
6.13%
3.63
Sep 30, 2024
14.4M
234.3M
4.1M
6.14%
3.50
Sep 13, 2024
16.9M
234.3M
4.0M
7.19%
4.21
Aug 30, 2024
19.7M
234.3M
3.6M
8.42%
5.47
Aug 15, 2024
15.5M
234.3M
5.0M
6.63%
3.12
Jul 31, 2024
14.9M
234.3M
7.6M
6.37%
1.96
Jul 15, 2024
18.4M
234.3M
5.3M
7.83%
3.44
Jun 28, 2024
14.4M
234.3M
6.3M
6.14%
2.27
Jun 14, 2024
15.8M
234.3M
3.7M
6.74%
4.25
May 31, 2024
15.6M
234.3M
4.3M
6.65%
3.60
May 15, 2024
14.8M
234.3M
7.3M
6.31%
2.02
Apr 30, 2024
15.5M
234.3M
3.5M
6.61%
4.43
Apr 15, 2024
14.9M
234.3M
4.2M
6.34%
3.53
Mar 28, 2024
14.4M
234.3M
6.1M
6.16%
2.38
Mar 15, 2024
12.3M
234.3M
7.5M
5.25%
1.63
Feb 29, 2024
10.7M
234.3M
4.0M
4.55%
2.64
Feb 15, 2024
11.5M
234.3M
4.7M
4.91%
2.47
Jan 31, 2024
10.4M
234.3M
6.5M
4.42%
1.59
Jan 12, 2024
9.7M
234.3M
8.0M
4.14%
1.21
Dec 29, 2023
10.0M
234.3M
4.1M
4.25%
2.45
Dec 15, 2023
11.1M
234.3M
7.4M
4.74%
1.50
Nov 30, 2023
11.7M
234.3M
5.0M
5.00%
2.35
Nov 15, 2023
10.6M
234.3M
9.8M
4.52%
1.08
Oct 31, 2023
10.4M
234.3M
4.2M
4.45%
2.49
Oct 13, 2023
12.3M
234.3M
3.7M
5.23%
3.31
Sep 29, 2023
11.8M
234.3M
3.7M
5.02%
3.20
Sep 15, 2023
11.0M
234.3M
4.2M
4.70%
2.62
Aug 31, 2023
10.8M
234.3M
3.4M
4.60%
3.17
Aug 15, 2023
8.6M
234.3M
6.0M
3.68%
1.43
Jul 31, 2023
6.4M
234.3M
3.6M
2.73%
1.77
Jul 14, 2023
10.7M
234.3M
3.9M
4.55%
2.73
Jun 30, 2023
11.0M
234.3M
5.1M
4.70%
2.15
Jun 15, 2023
15.6M
234.3M
6.2M
6.64%
2.50
May 31, 2023
15.7M
234.3M
5.0M
6.71%
3.14
May 15, 2023
14.5M
234.3M
6.9M
6.19%
2.10
Apr 28, 2023
13.4M
234.3M
3.9M
5.73%
3.44
Apr 14, 2023
13.3M
234.3M
4.3M
5.66%
3.12
Mar 31, 2023
11.5M
234.3M
4.0M
4.92%
2.87
Mar 15, 2023
11.2M
234.3M
4.1M
4.78%
2.70
Feb 28, 2023
9.5M
234.3M
3.7M
4.04%
2.56
Feb 15, 2023
9.1M
234.3M
5.6M
3.89%
1.63
Jan 31, 2023
7.8M
234.3M
3.8M
3.34%
2.07
Jan 13, 2023
9.3M
234.3M
3.7M
3.96%
2.48
Dec 30, 2022
10.8M
234.3M
5.2M
4.63%
2.08
Dec 15, 2022
10.7M
234.3M
5.1M
4.57%
2.12
Nov 30, 2022
11.8M
234.3M
2.6M
5.05%
4.57
Nov 15, 2022
11.8M
234.3M
6.2M
5.05%
1.90
Oct 31, 2022
11.2M
234.3M
4.6M
4.77%
2.44
Oct 14, 2022
10.7M
234.3M
3.0M
4.58%
3.58
Sep 30, 2022
10.7M
234.3M
3.7M
4.57%
2.93
Sep 15, 2022
11.5M
234.3M
3.1M
4.90%
3.72
Aug 31, 2022
10.8M
234.3M
2.6M
4.61%
4.11
Aug 15, 2022
8.9M
234.3M
5.0M
3.79%
1.77
Jul 29, 2022
8.5M
234.3M
2.2M
3.63%
3.94
Jul 15, 2022
8.5M
234.3M
2.5M
3.62%
3.38
Jun 30, 2022
9.9M
234.3M
3.5M
4.22%
2.84
Jun 15, 2022
9.3M
234.3M
2.4M
3.99%
3.91
May 31, 2022
8.8M
234.3M
2.8M
3.75%
3.13
May 13, 2022
8.7M
234.3M
5.5M
3.70%
1.58
Apr 29, 2022
9.4M
234.3M
4.0M
4.00%
2.34
Apr 14, 2022
10.0M
234.3M
2.3M
4.25%
4.41
Mar 31, 2022
11.4M
234.3M
3.0M
4.87%
3.80
Mar 15, 2022
11.5M
234.3M
3.8M
4.92%
3.06
Feb 28, 2022
13.0M
234.3M
2.5M
5.57%
5.12
Feb 15, 2022
12.7M
234.3M
2.7M
5.44%
4.70
Jan 31, 2022
13.2M
234.3M
2.8M
5.64%
4.71
Jan 14, 2022
14.8M
234.3M
2.2M
6.30%
6.80
Dec 31, 2021
14.4M
234.3M
2.2M
6.15%
6.59
Dec 15, 2021
13.8M
234.3M
3.2M
5.89%
4.35
Nov 30, 2021
12.9M
234.3M
2.7M
5.49%
4.74
Nov 15, 2021
13.5M
234.3M
2.6M
5.76%
5.16
Oct 29, 2021
13.9M
234.3M
3.1M
5.93%
4.52
Oct 15, 2021
15.4M
234.3M
2.2M
6.56%
7.15
Sep 30, 2021
18.1M
234.3M
8.4M
7.70%
2.14
Sep 15, 2021
13.7M
234.3M
6.3M
5.86%
2.18
Aug 31, 2021
12.9M
234.3M
2.6M
5.49%
5.01
Aug 13, 2021
12.7M
234.3M
3.1M
5.44%
4.12
Jul 30, 2021
12.7M
234.3M
1.9M
5.42%
6.76
Jul 15, 2021
12.9M
234.3M
1.5M
5.52%
8.71
Jun 30, 2021
13.6M
234.3M
2.4M
5.78%
5.69
Jun 15, 2021
12.1M
234.3M
1.8M
5.17%
6.64
May 28, 2021
12.5M
234.3M
1.7M
5.33%
7.42
May 14, 2021
13.3M
234.3M
2.5M
5.68%
5.22
Apr 30, 2021
13.1M
234.3M
1.5M
5.61%
8.57
Apr 15, 2021
11.9M
234.3M
1.4M
5.08%
8.46
Mar 31, 2021
12.3M
234.3M
2.1M
5.26%
5.88
Mar 15, 2021
12.0M
234.3M
2.4M
5.12%
5.10
Feb 26, 2021
11.4M
234.3M
2.3M
4.88%
5.07
Feb 12, 2021
12.3M
234.3M
4.1M
5.25%
3.03
Jan 29, 2021
11.8M
234.3M
2.9M
5.01%
4.02
Jan 15, 2021
12.2M
234.3M
1.4M
5.20%
8.52
Dec 31, 2020
12.6M
234.3M
2.6M
5.39%
4.92
Dec 15, 2020
12.2M
234.3M
1.7M
5.20%
6.99
Nov 30, 2020
11.9M
234.3M
1.5M
5.08%
8.12
Nov 13, 2020
12.1M
234.3M
2.9M
5.15%
4.13
Oct 30, 2020
12.2M
234.3M
1.7M
5.21%
7.10
Oct 15, 2020
12.8M
234.3M
1.8M
5.47%
7.01
Sep 30, 2020
12.2M
234.3M
2.7M
5.22%
4.53
Sep 15, 2020
11.2M
234.3M
2.6M
4.76%
4.37
Aug 31, 2020
11.2M
234.3M
2.3M
4.77%
4.87
Aug 14, 2020
9.4M
234.3M
3.3M
4.03%
2.88
Jul 31, 2020
10.3M
234.3M
3.5M
4.39%
2.91
Jul 15, 2020
12.0M
234.3M
6.5M
5.10%
1.84
Jun 30, 2020
42.0M
234.3M
2.5M
17.91%
16.78
Jun 15, 2020
41.2M
234.3M
2.0M
17.59%
21.13
May 29, 2020
40.3M
234.3M
1.3M
17.20%
30.33
May 15, 2020
39.4M
234.3M
2.3M
16.80%
17.28
Apr 30, 2020
38.3M
234.3M
1.7M
16.33%
22.21
Apr 15, 2020
36.4M
234.3M
1.9M
15.52%
18.66
Mar 31, 2020
36.0M
234.3M
3.8M
15.37%
9.39
Mar 13, 2020
36.7M
234.3M
2.7M
15.65%
13.36
Feb 28, 2020
32.9M
234.3M
2.5M
14.03%
13.21
Feb 14, 2020
34.2M
234.3M
3.3M
14.61%
10.36
Jan 31, 2020
31.3M
234.3M
1.6M
13.36%
19.54
Jan 15, 2020
31.9M
234.3M
1.5M
13.62%
20.90
Dec 31, 2019
31.2M
234.3M
2.3M
13.31%
13.57
Dec 13, 2019
30.5M
234.3M
1.5M
13.03%
20.85
Nov 29, 2019
30.5M
234.3M
1.5M
13.00%
19.67
Nov 15, 2019
30.1M
234.3M
3.4M
12.86%
8.92
Oct 31, 2019
31.2M
234.3M
1.4M
13.30%
22.15
Oct 15, 2019
29.6M
234.3M
2.2M
12.62%
13.43
Sep 30, 2019
27.5M
234.3M
2.5M
11.72%
11.11
Sep 13, 2019
27.7M
234.3M
2.6M
11.82%
10.61
Aug 30, 2019
27.1M
234.3M
1.7M
11.58%
15.95
Aug 15, 2019
24.6M
234.3M
4.3M
10.49%
5.71
Jul 31, 2019
19.3M
234.3M
1.4M
8.25%
13.42
Jul 15, 2019
19.5M
234.3M
1.1M
8.32%
17.58
Jun 28, 2019
19.3M
234.3M
2.0M
8.22%
9.48
Jun 14, 2019
20.6M
234.3M
1.3M
8.77%
15.99
May 31, 2019
20.1M
234.3M
1.6M
8.58%
12.57
May 15, 2019
18.9M
234.3M
2.6M
8.05%
7.35
Apr 30, 2019
18.3M
234.3M
1.5M
7.82%
12.53
Apr 15, 2019
18.9M
234.3M
1.5M
8.06%
12.90
Mar 29, 2019
18.3M
234.3M
1.6M
7.83%
11.82
Mar 15, 2019
16.9M
234.3M
1.4M
7.21%
11.88
Feb 28, 2019
16.8M
234.3M
1.3M
7.18%
13.40
Feb 15, 2019
16.6M
234.3M
3.0M
7.10%
5.53
Jan 31, 2019
18.4M
234.3M
1.4M
7.84%
12.73
Jan 15, 2019
19.0M
234.3M
1.8M
8.09%
10.78
Dec 31, 2018
18.6M
234.3M
2.2M
7.95%
8.50
Dec 14, 2018
19.0M
234.3M
2.9M
8.10%
6.62
Nov 30, 2018
18.2M
234.3M
2.7M
7.77%
6.78
Nov 15, 2018
21.6M
234.3M
4.4M
9.22%
4.94
Oct 31, 2018
23.5M
234.3M
2.1M
10.03%
11.10
Oct 15, 2018
24.1M
234.3M
2.2M
10.28%
11.00
Sep 28, 2018
24.3M
234.3M
1.9M
10.36%
12.98
Sep 14, 2018
24.7M
234.3M
2.5M
10.56%
10.08
Aug 31, 2018
25.1M
234.3M
1.8M
10.70%
13.68
Aug 15, 2018
26.2M
234.3M
4.9M
11.16%
5.35
Jul 31, 2018
25.1M
234.3M
1.8M
10.69%
14.13
Jul 13, 2018
25.5M
234.3M
1.9M
10.89%
13.33
Jun 29, 2018
25.5M
234.3M
2.2M
10.89%
11.48
Jun 15, 2018
26.7M
234.3M
2.0M
11.38%
13.65
May 31, 2018
26.0M
234.3M
2.0M
11.09%
12.71
May 15, 2018
25.8M
234.3M
7.9M
11.02%
3.27
Apr 30, 2018
26.9M
234.3M
1.3M
11.50%
20.10
Apr 13, 2018
27.9M
234.3M
1.7M
11.88%
16.85
Mar 29, 2018
29.2M
234.3M
1.9M
12.44%
15.43
Mar 15, 2018
28.5M
234.3M
2.0M
12.14%
14.49
Feb 28, 2018
27.7M
234.3M
1.9M
11.84%
14.51
Feb 15, 2018
26.5M
234.3M
3.4M
11.33%
7.75
Jan 31, 2018
24.0M
234.3M
1.4M
10.24%
17.50
Jan 12, 2018
23.2M
234.3M
1.2M
9.91%
19.12
Dec 29, 2017
22.4M
234.3M
1.1M
9.55%
19.56