MSM US
| |||||||
|---|---|---|---|---|---|---|---|
Aug 29, 2026 | 6.8K | -232 | -3.28% | ||||
Aug 30, 2025 | 7.1K | -114 | -1.59% | ||||
Aug 31, 2024 | 7.2K | +60 | +0.84% | ||||
Sep 2, 2023 | 7.1K | +366 | +5.41% | ||||
Sep 3, 2022 | 6.8K | +393 | +6.17% | ||||
Aug 28, 2021 | 6.4K | +57 | +0.90% | ||||
Aug 29, 2020 | 6.3K | -385 | -5.75% | ||||
Aug 31, 2019 | 6.7K | +43 | +0.65% | ||||
Sep 1, 2018 | 6.7K | +94 | +1.43% | ||||
Sep 2, 2017 | 6.6K | +101 | +1.56% | ||||
Sep 3, 2016 | 6.5K | -180 | -2.71% | ||||
Aug 29, 2015 | 6.6K | +66 | +1.00% | ||||
Aug 30, 2014 | 6.6K | +319 | +5.10% | ||||
Aug 31, 2013 | 6.3K | +1.3K | +25.59% | ||||
Sep 1, 2012 | 5.0K | +338 | +7.28% | ||||
Aug 27, 2011 | 4.6K | +340 | +7.90% | ||||
Aug 28, 2010 | 4.3K | +111 | +2.65% | ||||
Aug 29, 2009 | 4.2K | -68 | -1.60% | ||||
Aug 30, 2008 | 4.3K | +309 | +7.82% | ||||
Sep 1, 2007 | 4.0K | +177 | +4.69% | ||||
Aug 26, 2006 | 3.8K | +688 | +22.29% | ||||
Aug 27, 2005 | 3.1K | +175 | +6.01% | ||||
Aug 28, 2004 | 2.9K | +59 | +2.07% | ||||
Aug 30, 2003 | 2.9K | -87 | -2.96% | ||||
Aug 31, 2002 | 2.9K | +40 | +1.38% | ||||
Sep 1, 2001 | 2.9K | +72 | +2.55% | ||||
Aug 26, 2000 | 2.8K | +418 | +17.34% | ||||
Aug 28, 1999 | 2.4K | +160 | +7.11% | ||||
Aug 29, 1998 | 2.3K | +365 | +19.36% | ||||
Aug 30, 1997 | 1.9K | +525 | +38.60% | ||||
Aug 31, 1996 | 1.4K | — | — | ||||