MS&AD Insurance Group Holdings, Inc. Unsponsored ADR(MSADY US)
$31.68-0.852.61%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 80.2K | 1.4B | 79.3K | 0.01% | 1.01 | ||||||
Aug 31, 2026 | 14.5K | 1.4B | 91.3K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 7.1K | 1.4B | 130.5K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 26.2K | 1.4B | 126.5K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 2.9K | 1.4B | 148.5K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 31.3K | 1.4B | 193.4K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 52.2K | 1.4B | 184.2K | 0.00% | 1.00 | ||||||
May 29, 2026 | 80.1K | 1.4B | 156.5K | 0.01% | 1.00 | ||||||
May 15, 2026 | 113.6K | 1.4B | 154.4K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 80.1K | 1.4B | 176.4K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 81.5K | 1.4B | 161.6K | 0.01% | 1.00 | ||||||
Mar 31, 2026 | 91.0K | 1.4B | 224.9K | 0.01% | 1.00 | ||||||
Mar 13, 2026 | 44.7K | 1.4B | 233.3K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 73.0K | 1.4B | 157.0K | 0.01% | 1.00 | ||||||
Feb 13, 2026 | 45.1K | 1.4B | 139.3K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 61.0K | 1.4B | 139.9K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 63.9K | 1.4B | 144.4K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 105.4K | 1.4B | 186.8K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 156.9K | 1.4B | 158.5K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 20.2K | 1.4B | 196.2K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 44.7K | 1.4B | 182.5K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 2.3K | 1.4B | 172.6K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 223.0K | 1.4B | 606.6K | 0.02% | 1.00 | ||||||
Sep 30, 2025 | 76.1K | 1.4B | 130.2K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 157.0K | 1.4B | 151.5K | 0.01% | 1.04 | ||||||
Aug 29, 2025 | 134.7K | 1.4B | 157.1K | 0.01% | 1.00 | ||||||
Aug 15, 2025 | 66.8K | 1.4B | 77.4K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 39.4K | 1.4B | 88.3K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 21.1K | 1.4B | 131.4K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 18.5K | 1.4B | 163.9K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 3.3K | 1.4B | 114.9K | 0.00% | 1.00 | ||||||
May 30, 2025 | 12.3K | 1.4B | 127.7K | 0.00% | 1.00 | ||||||
May 15, 2025 | 33.7K | 1.4B | 155.9K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 5.2K | 1.4B | 340.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 1.5K | 1.4B | 327.3K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 39.2K | 1.4B | 90.5K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 35.3K | 1.4B | 111.6K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 10.8K | 1.4B | 117.1K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 9.0K | 1.4B | 94.3K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 4.0K | 1.4B | 190.8K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 10.9K | 1.4B | 161.9K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 2.1K | 1.4B | 109.4K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 584 | 1.4B | 80.0K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 10.0K | 1.4B | 73.8K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 12.1K | 1.4B | 103.1K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 31.8K | 1.4B | 57.4K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 11.3K | 1.4B | 67.6K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 15.3K | 1.4B | 54.9K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 4.9K | 1.4B | 84.4K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 19.6K | 1.4B | 79.4K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 20.5K | 1.4B | 162.4K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 16.6K | 1.4B | 95.1K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 19.0K | 1.4B | 93.7K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 15.9K | 1.4B | 226.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 17.8K | 1.4B | 154.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 19.6K | 1.4B | 514.5K | 0.00% | 1.00 | ||||||
May 15, 2024 | 37.3K | 1.4B | 77.3K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 31.2K | 1.4B | 324.5K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 21.7K | 1.4B | 118.9K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 7.8K | 1.4B | 249.0K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 2.6K | 1.4B | 156.0K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 10.9K | 1.4B | 358.5K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 31.1K | 1.4B | 602.1K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 132.3K | 1.4B | 631.8K | 0.01% | 1.00 | ||||||
Jan 12, 2024 | 31.7K | 1.4B | 39.4K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 7.7K | 1.4B | 48.1K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 23.0K | 1.4B | 50.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 14.8K | 1.4B | 32.7K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 16.7K | 1.4B | 38.1K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 8.1K | 1.4B | 84.1K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 21.4K | 1.4B | 68.9K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 30.3K | 1.4B | 62.9K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 17.4K | 1.4B | 21.8K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 44.4K | 1.4B | 47.7K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 30.8K | 1.4B | 95.3K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 20.2K | 1.4B | 34.8K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 6.9K | 1.4B | 34.1K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 3.9K | 1.4B | 101.0K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 3.5K | 1.4B | 59.4K | 0.00% | 1.00 | ||||||
May 31, 2023 | 14.6K | 1.4B | 54.5K | 0.00% | 1.00 | ||||||
May 15, 2023 | 26.1K | 1.4B | 55.3K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 16.9K | 1.4B | 26.2K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 5.0K | 1.4B | 64.9K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 7.6K | 1.4B | 89.7K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 29.8K | 1.4B | 57.1K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 53.6K | 1.4B | 61.0K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 30.3K | 1.4B | 44.4K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 9.4K | 1.4B | 60.9K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 31.8K | 1.4B | 88.5K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 55.2K | 1.4B | 71.6K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 18.6K | 1.4B | 99.8K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 9.1K | 1.4B | 81.9K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 3.2K | 1.4B | 113.5K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 243 | 1.4B | 162.6K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 4.0K | 1.4B | 221.6K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 75.2K | 1.4B | 224.8K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 7.8K | 1.4B | 167.4K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 4.3K | 1.4B | 136.7K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 20.5K | 1.4B | 94.3K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 52.6K | 1.4B | 157.3K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 39.5K | 1.4B | 85.7K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 68.6K | 1.4B | 149.2K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 45.4K | 1.4B | 132.4K | 0.00% | 1.00 | ||||||
May 31, 2022 | 46.8K | 1.4B | 66.4K | 0.00% | 1.00 | ||||||
May 13, 2022 | 21.5K | 1.4B | 122.3K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 5.1K | 1.4B | 93.8K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 5.3K | 1.4B | 105.0K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 38.1K | 1.4B | 61.9K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 30.8K | 1.4B | 182.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 18.9K | 1.4B | 61.6K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 24.1K | 1.4B | 50.6K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 34.2K | 1.4B | 66.7K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 38.2K | 1.4B | 82.4K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 14.8K | 1.4B | 75.0K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 7.7K | 1.4B | 218.6K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 2.0K | 1.4B | 68.0K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 13.7K | 1.4B | 34.3K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 21.6K | 1.4B | 43.0K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 28.9K | 1.4B | 52.8K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 26.3K | 1.4B | 59.8K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 5.3K | 1.4B | 47.1K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 4.5K | 1.4B | 29.1K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 16.3K | 1.4B | 75.7K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 7.2K | 1.4B | 49.2K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 27.2K | 1.4B | 134.4K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 5.2K | 1.4B | 69.9K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 6.8K | 1.4B | 39.5K | 0.00% | 1.00 | ||||||
May 28, 2021 | 8.1K | 1.4B | 29.0K | 0.00% | 1.00 | ||||||
May 14, 2021 | 44.4K | 1.4B | 53.0K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 10.5K | 1.4B | 58.3K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 22.0K | 1.4B | 71.3K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 36.2K | 1.4B | 51.4K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 9.1K | 1.4B | 50.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 23.8K | 1.4B | 56.5K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 20.3K | 1.4B | 46.3K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 15.3K | 1.4B | 38.5K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 29.3K | 1.4B | 29.5K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 9.2K | 1.4B | 33.5K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 38.8K | 1.4B | 49.0K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 6.9K | 1.4B | 25.1K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 18.8K | 1.4B | 30.6K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 8.9K | 1.4B | 30.5K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 28.1K | 1.4B | 71.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 38.2K | 1.4B | 47.4K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 74.4K | 1.4B | 54.6K | 0.01% | 1.36 | ||||||
Aug 31, 2020 | 4.2K | 1.4B | 54.6K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 926 | 1.4B | 83.9K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 26.0K | 1.4B | 133.0K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 203 | 1.4B | 58.4K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 313 | 1.4B | 53.6K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 660 | 1.4B | 46.3K | 0.00% | 1.00 | ||||||
May 29, 2020 | 28.4K | 1.4B | 179.6K | 0.00% | 1.00 | ||||||
May 15, 2020 | 8.5K | 1.4B | 55.7K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 4.5K | 1.4B | 69.3K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 29.4K | 1.4B | 125.3K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 365 | 1.4B | 143.5K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 5.3K | 1.4B | 88.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 15.8K | 1.4B | 33.3K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 26.5K | 1.4B | 28.3K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 9.4K | 1.4B | 22.9K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 7.7K | 1.4B | 25.7K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 1.1K | 1.4B | 26.5K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 11.6K | 1.4B | 24.2K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 23.7K | 1.4B | 30.4K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 4.6K | 1.4B | 39.6K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 1.8K | 1.4B | 41.1K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 1.2K | 1.4B | 41.8K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 6.2K | 1.4B | 32.7K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 8.4K | 1.4B | 39.6K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 8.8K | 1.4B | 92.7K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 13.7K | 1.4B | 60.4K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 2.6K | 1.4B | 32.2K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 12.9K | 1.4B | 71.2K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 2.7K | 1.4B | 41.9K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 9.6K | 1.4B | 43.8K | 0.00% | 1.00 | ||||||
May 31, 2019 | 7.0K | 1.4B | 30.7K | 0.00% | 1.00 | ||||||
May 15, 2019 | 5.0K | 1.4B | 38.0K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 15.6K | 1.4B | 45.4K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 2.2K | 1.4B | 36.0K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 3.3K | 1.4B | 39.3K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 5.7K | 1.4B | 24.6K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 4.9K | 1.4B | 38.5K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 17.3K | 1.4B | 33.3K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 16.0K | 1.4B | 83.0K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 43.8K | 1.4B | 83.3K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 929 | 1.4B | 124.7K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 77 | 1.4B | 111.4K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 7.9K | 1.4B | 52.7K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 10.4K | 1.4B | 78.3K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 374 | 1.4B | 48.2K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 5.9K | 1.4B | 50.8K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 13.5K | 1.4B | 30.9K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 7.8K | 1.4B | 54.9K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 16.2K | 1.4B | 38.3K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 8.4K | 1.4B | 40.0K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 12.6K | 1.4B | 47.7K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 19.0K | 1.4B | 38.4K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 24.3K | 1.4B | 94.5K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 24.0K | 1.4B | 51.0K | 0.00% | 1.00 | ||||||
May 31, 2018 | 9.1K | 1.4B | 24.2K | 0.00% | 1.00 | ||||||
May 15, 2018 | 5.6K | 1.4B | 26.9K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 9.0K | 1.4B | 144.6K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 23.0K | 1.4B | 49.9K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 16.9K | 1.4B | 110.4K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 6.0K | 1.4B | 94.6K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 12.6K | 1.4B | 93.5K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 26.4K | 1.4B | 51.2K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 31.1K | 1.4B | 72.5K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 47.3K | 1.4B | 61.6K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 30.9K | 1.4B | 37.0K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 80.2K | 1.4B | 79.3K | 0.01% | 1.01 | ||||||
Aug 31, 2026 | 14.5K | 1.4B | 91.3K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 7.1K | 1.4B | 130.5K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 26.2K | 1.4B | 126.5K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 2.9K | 1.4B | 148.5K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 31.3K | 1.4B | 193.4K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 52.2K | 1.4B | 184.2K | 0.00% | 1.00 | ||||||
May 29, 2026 | 80.1K | 1.4B | 156.5K | 0.01% | 1.00 | ||||||
May 15, 2026 | 113.6K | 1.4B | 154.4K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 80.1K | 1.4B | 176.4K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 81.5K | 1.4B | 161.6K | 0.01% | 1.00 | ||||||
Mar 31, 2026 | 91.0K | 1.4B | 224.9K | 0.01% | 1.00 | ||||||
Mar 13, 2026 | 44.7K | 1.4B | 233.3K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 73.0K | 1.4B | 157.0K | 0.01% | 1.00 | ||||||
Feb 13, 2026 | 45.1K | 1.4B | 139.3K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 61.0K | 1.4B | 139.9K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 63.9K | 1.4B | 144.4K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 105.4K | 1.4B | 186.8K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 156.9K | 1.4B | 158.5K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 20.2K | 1.4B | 196.2K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 44.7K | 1.4B | 182.5K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 2.3K | 1.4B | 172.6K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 223.0K | 1.4B | 606.6K | 0.02% | 1.00 | ||||||
Sep 30, 2025 | 76.1K | 1.4B | 130.2K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 157.0K | 1.4B | 151.5K | 0.01% | 1.04 | ||||||
Aug 29, 2025 | 134.7K | 1.4B | 157.1K | 0.01% | 1.00 | ||||||
Aug 15, 2025 | 66.8K | 1.4B | 77.4K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 39.4K | 1.4B | 88.3K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 21.1K | 1.4B | 131.4K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 18.5K | 1.4B | 163.9K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 3.3K | 1.4B | 114.9K | 0.00% | 1.00 | ||||||
May 30, 2025 | 12.3K | 1.4B | 127.7K | 0.00% | 1.00 | ||||||
May 15, 2025 | 33.7K | 1.4B | 155.9K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 5.2K | 1.4B | 340.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 1.5K | 1.4B | 327.3K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 39.2K | 1.4B | 90.5K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 35.3K | 1.4B | 111.6K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 10.8K | 1.4B | 117.1K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 9.0K | 1.4B | 94.3K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 4.0K | 1.4B | 190.8K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 10.9K | 1.4B | 161.9K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 2.1K | 1.4B | 109.4K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 584 | 1.4B | 80.0K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 10.0K | 1.4B | 73.8K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 12.1K | 1.4B | 103.1K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 31.8K | 1.4B | 57.4K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 11.3K | 1.4B | 67.6K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 15.3K | 1.4B | 54.9K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 4.9K | 1.4B | 84.4K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 19.6K | 1.4B | 79.4K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 20.5K | 1.4B | 162.4K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 16.6K | 1.4B | 95.1K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 19.0K | 1.4B | 93.7K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 15.9K | 1.4B | 226.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 17.8K | 1.4B | 154.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 19.6K | 1.4B | 514.5K | 0.00% | 1.00 | ||||||
May 15, 2024 | 37.3K | 1.4B | 77.3K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 31.2K | 1.4B | 324.5K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 21.7K | 1.4B | 118.9K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 7.8K | 1.4B | 249.0K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 2.6K | 1.4B | 156.0K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 10.9K | 1.4B | 358.5K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 31.1K | 1.4B | 602.1K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 132.3K | 1.4B | 631.8K | 0.01% | 1.00 | ||||||
Jan 12, 2024 | 31.7K | 1.4B | 39.4K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 7.7K | 1.4B | 48.1K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 23.0K | 1.4B | 50.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 14.8K | 1.4B | 32.7K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 16.7K | 1.4B | 38.1K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 8.1K | 1.4B | 84.1K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 21.4K | 1.4B | 68.9K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 30.3K | 1.4B | 62.9K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 17.4K | 1.4B | 21.8K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 44.4K | 1.4B | 47.7K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 30.8K | 1.4B | 95.3K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 20.2K | 1.4B | 34.8K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 6.9K | 1.4B | 34.1K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 3.9K | 1.4B | 101.0K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 3.5K | 1.4B | 59.4K | 0.00% | 1.00 | ||||||
May 31, 2023 | 14.6K | 1.4B | 54.5K | 0.00% | 1.00 | ||||||
May 15, 2023 | 26.1K | 1.4B | 55.3K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 16.9K | 1.4B | 26.2K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 5.0K | 1.4B | 64.9K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 7.6K | 1.4B | 89.7K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 29.8K | 1.4B | 57.1K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 53.6K | 1.4B | 61.0K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 30.3K | 1.4B | 44.4K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 9.4K | 1.4B | 60.9K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 31.8K | 1.4B | 88.5K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 55.2K | 1.4B | 71.6K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 18.6K | 1.4B | 99.8K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 9.1K | 1.4B | 81.9K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 3.2K | 1.4B | 113.5K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 243 | 1.4B | 162.6K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 4.0K | 1.4B | 221.6K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 75.2K | 1.4B | 224.8K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 7.8K | 1.4B | 167.4K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 4.3K | 1.4B | 136.7K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 20.5K | 1.4B | 94.3K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 52.6K | 1.4B | 157.3K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 39.5K | 1.4B | 85.7K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 68.6K | 1.4B | 149.2K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 45.4K | 1.4B | 132.4K | 0.00% | 1.00 | ||||||
May 31, 2022 | 46.8K | 1.4B | 66.4K | 0.00% | 1.00 | ||||||
May 13, 2022 | 21.5K | 1.4B | 122.3K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 5.1K | 1.4B | 93.8K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 5.3K | 1.4B | 105.0K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 38.1K | 1.4B | 61.9K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 30.8K | 1.4B | 182.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 18.9K | 1.4B | 61.6K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 24.1K | 1.4B | 50.6K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 34.2K | 1.4B | 66.7K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 38.2K | 1.4B | 82.4K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 14.8K | 1.4B | 75.0K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 7.7K | 1.4B | 218.6K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 2.0K | 1.4B | 68.0K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 13.7K | 1.4B | 34.3K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 21.6K | 1.4B | 43.0K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 28.9K | 1.4B | 52.8K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 26.3K | 1.4B | 59.8K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 5.3K | 1.4B | 47.1K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 4.5K | 1.4B | 29.1K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 16.3K | 1.4B | 75.7K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 7.2K | 1.4B | 49.2K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 27.2K | 1.4B | 134.4K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 5.2K | 1.4B | 69.9K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 6.8K | 1.4B | 39.5K | 0.00% | 1.00 | ||||||
May 28, 2021 | 8.1K | 1.4B | 29.0K | 0.00% | 1.00 | ||||||
May 14, 2021 | 44.4K | 1.4B | 53.0K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 10.5K | 1.4B | 58.3K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 22.0K | 1.4B | 71.3K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 36.2K | 1.4B | 51.4K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 9.1K | 1.4B | 50.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 23.8K | 1.4B | 56.5K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 20.3K | 1.4B | 46.3K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 15.3K | 1.4B | 38.5K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 29.3K | 1.4B | 29.5K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 9.2K | 1.4B | 33.5K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 38.8K | 1.4B | 49.0K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 6.9K | 1.4B | 25.1K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 18.8K | 1.4B | 30.6K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 8.9K | 1.4B | 30.5K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 28.1K | 1.4B | 71.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 38.2K | 1.4B | 47.4K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 74.4K | 1.4B | 54.6K | 0.01% | 1.36 | ||||||
Aug 31, 2020 | 4.2K | 1.4B | 54.6K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 926 | 1.4B | 83.9K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 26.0K | 1.4B | 133.0K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 203 | 1.4B | 58.4K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 313 | 1.4B | 53.6K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 660 | 1.4B | 46.3K | 0.00% | 1.00 | ||||||
May 29, 2020 | 28.4K | 1.4B | 179.6K | 0.00% | 1.00 | ||||||
May 15, 2020 | 8.5K | 1.4B | 55.7K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 4.5K | 1.4B | 69.3K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 29.4K | 1.4B | 125.3K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 365 | 1.4B | 143.5K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 5.3K | 1.4B | 88.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 15.8K | 1.4B | 33.3K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 26.5K | 1.4B | 28.3K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 9.4K | 1.4B | 22.9K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 7.7K | 1.4B | 25.7K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 1.1K | 1.4B | 26.5K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 11.6K | 1.4B | 24.2K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 23.7K | 1.4B | 30.4K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 4.6K | 1.4B | 39.6K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 1.8K | 1.4B | 41.1K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 1.2K | 1.4B | 41.8K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 6.2K | 1.4B | 32.7K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 8.4K | 1.4B | 39.6K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 8.8K | 1.4B | 92.7K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 13.7K | 1.4B | 60.4K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 2.6K | 1.4B | 32.2K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 12.9K | 1.4B | 71.2K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 2.7K | 1.4B | 41.9K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 9.6K | 1.4B | 43.8K | 0.00% | 1.00 | ||||||
May 31, 2019 | 7.0K | 1.4B | 30.7K | 0.00% | 1.00 | ||||||
May 15, 2019 | 5.0K | 1.4B | 38.0K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 15.6K | 1.4B | 45.4K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 2.2K | 1.4B | 36.0K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 3.3K | 1.4B | 39.3K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 5.7K | 1.4B | 24.6K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 4.9K | 1.4B | 38.5K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 17.3K | 1.4B | 33.3K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 16.0K | 1.4B | 83.0K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 43.8K | 1.4B | 83.3K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 929 | 1.4B | 124.7K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 77 | 1.4B | 111.4K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 7.9K | 1.4B | 52.7K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 10.4K | 1.4B | 78.3K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 374 | 1.4B | 48.2K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 5.9K | 1.4B | 50.8K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 13.5K | 1.4B | 30.9K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 7.8K | 1.4B | 54.9K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 16.2K | 1.4B | 38.3K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 8.4K | 1.4B | 40.0K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 12.6K | 1.4B | 47.7K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 19.0K | 1.4B | 38.4K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 24.3K | 1.4B | 94.5K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 24.0K | 1.4B | 51.0K | 0.00% | 1.00 | ||||||
May 31, 2018 | 9.1K | 1.4B | 24.2K | 0.00% | 1.00 | ||||||
May 15, 2018 | 5.6K | 1.4B | 26.9K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 9.0K | 1.4B | 144.6K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 23.0K | 1.4B | 49.9K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 16.9K | 1.4B | 110.4K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 6.0K | 1.4B | 94.6K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 12.6K | 1.4B | 93.5K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 26.4K | 1.4B | 51.2K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 31.1K | 1.4B | 72.5K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 47.3K | 1.4B | 61.6K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 30.9K | 1.4B | 37.0K | 0.00% | 1.00 | ||||||