Marvell Technology, Inc.(MRVL US)
$228.51+5.042.26%Ext:$226.68-1.830.80%(Market Closed · 00:00:08 UTC)
Sep 15, 2026 | 31.3M | 869.0M | 18.4M | 3.61% | 1.70 |
Aug 31, 2026 | 38.2M | 869.0M | 28.2M | 4.39% | 1.35 |
Aug 14, 2026 | 28.4M | 869.0M | 20.0M | 3.27% | 1.42 |
Jul 31, 2026 | 35.8M | 869.0M | 24.5M | 4.12% | 1.46 |
Jul 15, 2026 | 32.5M | 869.0M | 26.6M | 3.74% | 1.22 |
Jun 30, 2026 | 34.1M | 868.1M | 65.2M | 3.93% | 1.00 |
Jun 15, 2026 | 39.3M | 872.3M | 74.0M | 4.51% | 1.00 |
May 29, 2026 | 35.2M | 872.0M | 33.1M | 4.04% | 1.06 |
May 15, 2026 | 32.2M | 871.4M | 22.4M | 3.70% | 1.44 |
Apr 30, 2026 | 28.3M | 870.1M | 28.8M | 3.25% | 1.00 |
Apr 15, 2026 | 29.0M | 869.7M | 29.6M | 3.33% | 1.00 |
Mar 31, 2026 | 28.3M | 869.7M | 20.4M | 3.25% | 1.39 |
Mar 13, 2026 | 33.8M | 869.6M | 28.9M | 3.89% | 1.17 |
Feb 27, 2026 | 32.7M | 845.0M | 9.8M | 3.87% | 3.33 |
Feb 13, 2026 | 32.4M | 845.1M | 15.1M | 3.83% | 2.14 |
Jan 30, 2026 | 33.9M | 845.1M | 13.7M | 4.01% | 2.48 |
Jan 15, 2026 | 37.6M | 845.1M | 15.1M | 4.45% | 2.49 |
Dec 31, 2025 | 38.7M | 845.1M | 10.7M | 4.58% | 3.60 |
Dec 15, 2025 | 36.9M | 845.1M | 26.0M | 4.36% | 1.42 |
Nov 28, 2025 | 38.4M | 845.1M | 17.0M | 4.55% | 2.26 |
Nov 14, 2025 | 36.9M | 845.1M | 16.1M | 4.36% | 2.29 |
Oct 31, 2025 | 36.8M | 845.1M | 14.9M | 4.36% | 2.47 |
Oct 15, 2025 | 36.3M | 845.1M | 19.1M | 4.29% | 1.90 |
Sep 30, 2025 | 41.3M | 845.1M | 27.7M | 4.89% | 1.49 |
Sep 15, 2025 | 30.9M | 845.1M | 23.3M | 3.66% | 1.33 |
Aug 29, 2025 | 30.5M | 845.1M | 23.6M | 3.60% | 1.29 |
Aug 15, 2025 | 29.0M | 845.1M | 13.9M | 3.43% | 2.09 |
Jul 31, 2025 | 30.0M | 845.1M | 18.0M | 3.55% | 1.67 |
Jul 15, 2025 | 29.8M | 845.1M | 17.1M | 3.52% | 1.74 |
Jun 30, 2025 | 25.1M | 845.1M | 29.8M | 2.97% | 1.00 |
Jun 13, 2025 | 23.4M | 845.1M | 18.3M | 2.77% | 1.28 |
May 30, 2025 | 23.3M | 845.1M | 24.3M | 2.76% | 1.00 |
May 15, 2025 | 26.0M | 845.1M | 16.9M | 3.08% | 1.54 |
Apr 30, 2025 | 27.7M | 845.1M | 15.5M | 3.28% | 1.78 |
Apr 15, 2025 | 26.7M | 845.1M | 24.4M | 3.15% | 1.09 |
Mar 31, 2025 | 26.5M | 845.1M | 13.5M | 3.13% | 1.97 |
Mar 14, 2025 | 25.4M | 845.1M | 27.8M | 3.01% | 1.00 |
Feb 28, 2025 | 24.2M | 845.1M | 15.8M | 2.87% | 1.54 |
Feb 14, 2025 | 19.5M | 845.1M | 12.6M | 2.31% | 1.54 |
Jan 31, 2025 | 16.0M | 845.1M | 15.5M | 1.89% | 1.03 |
Jan 15, 2025 | 20.3M | 845.1M | 10.2M | 2.40% | 1.98 |
Dec 31, 2024 | 19.6M | 845.1M | 15.1M | 2.31% | 1.29 |
Dec 13, 2024 | 25.1M | 845.1M | 23.0M | 2.97% | 1.09 |
Nov 29, 2024 | 20.1M | 845.1M | 8.0M | 2.38% | 2.52 |
Nov 15, 2024 | 20.4M | 845.1M | 10.7M | 2.41% | 1.90 |
Oct 31, 2024 | 18.2M | 845.1M | 9.1M | 2.15% | 2.00 |
Oct 15, 2024 | 18.1M | 845.1M | 10.9M | 2.14% | 1.66 |
Sep 30, 2024 | 17.3M | 845.1M | 10.2M | 2.05% | 1.70 |
Sep 13, 2024 | 19.0M | 845.1M | 12.9M | 2.25% | 1.47 |
Aug 30, 2024 | 21.0M | 845.1M | 12.3M | 2.49% | 1.70 |
Aug 15, 2024 | 36.5M | 845.1M | 12.2M | 4.32% | 2.99 |
Jul 31, 2024 | 35.5M | 845.1M | 10.7M | 4.20% | 3.33 |
Jul 15, 2024 | 37.4M | 845.1M | 8.6M | 4.42% | 4.32 |
Jun 28, 2024 | 43.9M | 845.1M | 12.1M | 5.19% | 3.62 |
Jun 14, 2024 | 39.0M | 845.1M | 10.6M | 4.61% | 3.69 |
May 31, 2024 | 39.3M | 845.1M | 13.4M | 4.66% | 2.93 |
May 15, 2024 | 34.5M | 845.1M | 9.0M | 4.08% | 3.83 |
Apr 30, 2024 | 31.0M | 845.1M | 10.7M | 3.67% | 2.90 |
Apr 15, 2024 | 24.2M | 845.1M | 12.6M | 2.86% | 1.92 |
Mar 28, 2024 | 17.8M | 845.1M | 14.5M | 2.11% | 1.23 |
Mar 15, 2024 | 20.8M | 845.1M | 21.8M | 2.46% | 1.00 |
Feb 29, 2024 | 21.0M | 845.1M | 10.6M | 2.48% | 1.97 |
Feb 15, 2024 | 22.5M | 845.1M | 13.0M | 2.66% | 1.72 |
Jan 31, 2024 | 23.7M | 845.1M | 13.0M | 2.81% | 1.82 |
Jan 12, 2024 | 20.5M | 845.1M | 13.2M | 2.42% | 1.55 |
Dec 29, 2023 | 19.0M | 845.1M | 6.2M | 2.25% | 3.09 |
Dec 15, 2023 | 18.7M | 845.1M | 12.5M | 2.21% | 1.49 |
Nov 30, 2023 | 17.2M | 845.1M | 8.8M | 2.04% | 1.95 |
Nov 15, 2023 | 15.5M | 845.1M | 9.1M | 1.84% | 1.71 |
Oct 31, 2023 | 15.6M | 845.1M | 8.7M | 1.84% | 1.80 |
Oct 13, 2023 | 13.1M | 845.1M | 7.3M | 1.55% | 1.81 |
Sep 29, 2023 | 13.6M | 845.1M | 8.5M | 1.60% | 1.59 |
Sep 15, 2023 | 15.7M | 845.1M | 8.6M | 1.85% | 1.82 |
Aug 31, 2023 | 18.8M | 845.1M | 14.9M | 2.23% | 1.26 |
Aug 15, 2023 | 19.4M | 845.1M | 9.3M | 2.29% | 2.08 |
Jul 31, 2023 | 18.6M | 845.1M | 9.8M | 2.20% | 1.90 |
Jul 14, 2023 | 18.1M | 845.1M | 10.0M | 2.14% | 1.80 |
Jun 30, 2023 | 19.3M | 845.1M | 12.8M | 2.29% | 1.51 |
Jun 15, 2023 | 22.4M | 845.1M | 16.2M | 2.65% | 1.38 |
May 31, 2023 | 27.2M | 845.1M | 28.0M | 3.22% | 1.00 |
May 15, 2023 | 29.4M | 845.1M | 11.1M | 3.48% | 2.66 |
Apr 28, 2023 | 24.2M | 845.1M | 11.4M | 2.86% | 2.12 |
Apr 14, 2023 | 16.1M | 845.1M | 8.8M | 1.90% | 1.82 |
Mar 31, 2023 | 18.3M | 845.1M | 11.0M | 2.17% | 1.67 |
Mar 15, 2023 | 18.9M | 845.1M | 18.4M | 2.24% | 1.03 |
Feb 28, 2023 | 17.2M | 845.1M | 9.4M | 2.03% | 1.83 |
Feb 15, 2023 | 20.5M | 845.1M | 10.1M | 2.42% | 2.02 |
Jan 31, 2023 | 19.2M | 845.1M | 10.6M | 2.27% | 1.81 |
Jan 13, 2023 | 17.1M | 845.1M | 12.4M | 2.02% | 1.38 |
Dec 30, 2022 | 15.4M | 845.1M | 10.4M | 1.82% | 1.48 |
Dec 15, 2022 | 16.9M | 845.1M | 12.0M | 1.99% | 1.40 |
Nov 30, 2022 | 16.1M | 845.1M | 9.6M | 1.90% | 1.67 |
Nov 15, 2022 | 18.6M | 845.1M | 13.5M | 2.20% | 1.38 |
Oct 31, 2022 | 18.6M | 845.1M | 11.9M | 2.20% | 1.57 |
Oct 14, 2022 | 18.0M | 845.1M | 14.0M | 2.13% | 1.29 |
Sep 30, 2022 | 17.9M | 845.1M | 10.1M | 2.12% | 1.78 |
Sep 15, 2022 | 18.0M | 845.1M | 10.8M | 2.12% | 1.67 |
Aug 31, 2022 | 16.8M | 845.1M | 9.9M | 1.98% | 1.69 |
Aug 15, 2022 | 16.0M | 845.1M | 9.6M | 1.90% | 1.67 |
Jul 29, 2022 | 16.9M | 845.1M | 10.0M | 2.00% | 1.69 |
Jul 15, 2022 | 16.6M | 845.1M | 8.2M | 1.97% | 2.02 |
Jun 30, 2022 | 14.4M | 845.1M | 11.0M | 1.71% | 1.31 |
Jun 15, 2022 | 16.0M | 845.1M | 9.3M | 1.89% | 1.71 |
May 31, 2022 | 16.7M | 845.1M | 12.0M | 1.98% | 1.39 |
May 13, 2022 | 13.4M | 845.1M | 10.8M | 1.59% | 1.25 |
Apr 29, 2022 | 13.0M | 845.1M | 8.9M | 1.54% | 1.46 |
Apr 14, 2022 | 14.3M | 845.1M | 10.3M | 1.69% | 1.38 |
Mar 31, 2022 | 16.7M | 845.1M | 8.9M | 1.98% | 1.87 |
Mar 15, 2022 | 16.2M | 845.1M | 13.6M | 1.92% | 1.20 |
Feb 28, 2022 | 16.5M | 845.1M | 9.9M | 1.96% | 1.67 |
Feb 15, 2022 | 14.9M | 845.1M | 11.1M | 1.76% | 1.33 |
Jan 31, 2022 | 17.3M | 845.1M | 14.6M | 2.05% | 1.18 |
Jan 14, 2022 | 17.9M | 845.1M | 11.9M | 2.12% | 1.50 |
Dec 31, 2021 | 14.9M | 845.1M | 8.6M | 1.76% | 1.73 |
Dec 15, 2021 | 18.2M | 845.1M | 15.7M | 2.15% | 1.16 |
Nov 30, 2021 | 16.8M | 845.1M | 6.7M | 1.99% | 2.52 |
Nov 15, 2021 | 17.0M | 845.1M | 5.9M | 2.01% | 2.85 |
Oct 29, 2021 | 17.0M | 845.1M | 5.2M | 2.02% | 3.26 |
Oct 15, 2021 | 15.2M | 845.1M | 8.2M | 1.80% | 1.86 |
Sep 30, 2021 | 13.9M | 845.1M | 5.3M | 1.64% | 2.63 |
Sep 15, 2021 | 14.0M | 845.1M | 3.7M | 1.65% | 3.76 |
Aug 31, 2021 | 16.6M | 845.1M | 6.5M | 1.96% | 2.53 |
Aug 13, 2021 | 14.9M | 845.1M | 4.9M | 1.77% | 3.07 |
Jul 30, 2021 | 16.3M | 845.1M | 5.5M | 1.93% | 2.97 |
Jul 15, 2021 | 14.6M | 845.1M | 5.4M | 1.73% | 2.73 |
Jun 30, 2021 | 15.7M | 845.1M | 7.9M | 1.86% | 1.99 |
Jun 15, 2021 | 17.7M | 845.1M | 8.9M | 2.10% | 1.99 |
May 28, 2021 | 15.9M | 845.1M | 8.0M | 1.88% | 1.99 |
May 14, 2021 | 12.7M | 845.1M | 7.6M | 1.51% | 1.68 |
Apr 30, 2021 | 17.1M | 845.1M | 10.0M | 2.02% | 1.70 |
Apr 15, 2021 | 45.9M | 845.1M | 7.9M | 5.43% | 5.79 |
Mar 31, 2021 | 41.4M | 845.1M | 9.6M | 4.90% | 4.32 |
Mar 15, 2021 | 41.3M | 845.1M | 16.9M | 4.89% | 2.45 |
Feb 26, 2021 | 35.3M | 845.1M | 10.0M | 4.18% | 3.52 |
Feb 12, 2021 | 36.5M | 845.1M | 7.5M | 4.32% | 4.84 |
Jan 29, 2021 | 36.7M | 845.1M | 9.6M | 4.34% | 3.82 |
Jan 15, 2021 | 34.5M | 845.1M | 7.4M | 4.08% | 4.66 |
Dec 31, 2020 | 32.0M | 845.1M | 7.9M | 3.78% | 4.03 |
Dec 15, 2020 | 27.5M | 845.1M | 9.0M | 3.26% | 3.07 |
Nov 30, 2020 | 26.4M | 845.1M | 4.8M | 3.12% | 5.44 |
Nov 13, 2020 | 25.3M | 845.1M | 11.8M | 3.00% | 2.15 |
Oct 30, 2020 | 14.6M | 845.1M | 8.5M | 1.72% | 1.72 |
Oct 15, 2020 | 18.1M | 845.1M | 7.6M | 2.14% | 2.37 |
Sep 30, 2020 | 17.2M | 845.1M | 6.1M | 2.04% | 2.82 |
Sep 15, 2020 | 17.4M | 845.1M | 7.8M | 2.06% | 2.22 |
Aug 31, 2020 | 17.6M | 845.1M | 7.8M | 2.08% | 2.26 |
Aug 14, 2020 | 15.0M | 845.1M | 6.8M | 1.77% | 2.19 |
Jul 31, 2020 | 11.4M | 845.1M | 5.5M | 1.35% | 2.06 |
Jul 15, 2020 | 14.0M | 845.1M | 7.7M | 1.66% | 1.82 |
Jun 30, 2020 | 15.8M | 845.1M | 6.8M | 1.87% | 2.33 |
Jun 15, 2020 | 16.6M | 845.1M | 10.7M | 1.96% | 1.56 |
May 29, 2020 | 25.4M | 845.1M | 10.3M | 3.00% | 2.47 |
May 15, 2020 | 22.7M | 845.1M | 7.7M | 2.68% | 2.96 |
Apr 30, 2020 | 26.3M | 845.1M | 8.6M | 3.11% | 3.04 |
Apr 15, 2020 | 25.1M | 845.1M | 7.8M | 2.97% | 3.22 |
Mar 31, 2020 | 25.3M | 845.1M | 9.8M | 2.99% | 2.57 |
Mar 13, 2020 | 27.8M | 845.1M | 13.3M | 3.29% | 2.09 |
Feb 28, 2020 | 27.4M | 845.1M | 11.7M | 3.24% | 2.34 |
Feb 14, 2020 | 27.8M | 845.1M | 10.5M | 3.29% | 2.66 |
Jan 31, 2020 | 33.2M | 845.1M | 11.0M | 3.92% | 3.00 |
Jan 15, 2020 | 45.0M | 845.1M | 8.1M | 5.33% | 5.58 |
Dec 31, 2019 | 41.3M | 845.1M | 5.8M | 4.89% | 7.07 |
Dec 13, 2019 | 36.3M | 845.1M | 10.9M | 4.30% | 3.35 |
Nov 29, 2019 | 31.3M | 845.1M | 6.0M | 3.70% | 5.25 |
Nov 15, 2019 | 35.8M | 845.1M | 8.1M | 4.24% | 4.41 |
Oct 31, 2019 | 34.0M | 845.1M | 5.6M | 4.02% | 6.11 |
Oct 15, 2019 | 39.4M | 845.1M | 7.6M | 4.66% | 5.20 |
Sep 30, 2019 | 31.4M | 845.1M | 6.8M | 3.71% | 4.59 |
Sep 13, 2019 | 29.9M | 845.1M | 7.9M | 3.54% | 3.80 |
Aug 30, 2019 | 25.7M | 845.1M | 8.2M | 3.04% | 3.14 |
Aug 15, 2019 | 28.5M | 845.1M | 9.5M | 3.37% | 3.00 |
Jul 31, 2019 | 31.9M | 845.1M | 9.0M | 3.78% | 3.54 |
Jul 15, 2019 | 32.7M | 845.1M | 7.3M | 3.87% | 4.50 |
Jun 28, 2019 | 35.5M | 845.1M | 8.3M | 4.20% | 4.26 |
Jun 14, 2019 | 38.6M | 845.1M | 10.5M | 4.57% | 3.68 |
May 31, 2019 | 34.5M | 845.1M | 12.6M | 4.08% | 2.73 |
May 15, 2019 | 37.1M | 845.1M | 9.6M | 4.38% | 3.86 |
Apr 30, 2019 | 44.3M | 845.1M | 15.4M | 5.24% | 2.89 |
Apr 15, 2019 | 45.4M | 845.1M | 17.0M | 5.37% | 2.67 |
Mar 29, 2019 | 34.3M | 845.1M | 10.2M | 4.06% | 3.36 |
Mar 15, 2019 | 32.3M | 845.1M | 12.7M | 3.82% | 2.55 |
Feb 28, 2019 | 26.2M | 845.1M | 9.9M | 3.10% | 2.65 |
Feb 15, 2019 | 27.7M | 845.1M | 11.6M | 3.28% | 2.39 |
Jan 31, 2019 | 26.2M | 845.1M | 14.0M | 3.10% | 1.87 |
Jan 15, 2019 | 25.3M | 845.1M | 11.5M | 2.99% | 2.20 |
Dec 31, 2018 | 21.5M | 845.1M | 10.3M | 2.55% | 2.09 |
Dec 14, 2018 | 21.3M | 845.1M | 14.1M | 2.51% | 1.51 |
Nov 30, 2018 | 22.9M | 845.1M | 8.7M | 2.70% | 2.63 |
Nov 15, 2018 | 23.1M | 845.1M | 9.7M | 2.73% | 2.38 |
Oct 31, 2018 | 28.1M | 845.1M | 13.9M | 3.32% | 2.02 |
Oct 15, 2018 | 26.3M | 845.1M | 12.8M | 3.12% | 2.05 |
Sep 28, 2018 | 19.0M | 845.1M | 11.4M | 2.25% | 1.67 |
Sep 14, 2018 | 16.1M | 845.1M | 16.6M | 1.90% | 1.00 |
Aug 31, 2018 | 10.4M | 845.1M | 7.4M | 1.23% | 1.42 |
Aug 15, 2018 | 13.1M | 845.1M | 6.1M | 1.54% | 2.15 |
Jul 31, 2018 | 14.6M | 845.1M | 8.3M | 1.72% | 1.75 |
Jul 13, 2018 | 22.7M | 845.1M | 12.0M | 2.68% | 1.89 |
Jun 29, 2018 | 58.7M | 845.1M | 11.8M | 6.95% | 4.99 |
Jun 15, 2018 | 56.1M | 845.1M | 8.3M | 6.63% | 6.77 |
May 31, 2018 | 52.7M | 845.1M | 9.3M | 6.24% | 5.65 |
May 15, 2018 | 47.8M | 845.1M | 7.8M | 5.65% | 6.16 |
Apr 30, 2018 | 52.5M | 845.1M | 6.6M | 6.21% | 7.92 |
Apr 13, 2018 | 52.3M | 845.1M | 8.3M | 6.19% | 6.27 |
Mar 29, 2018 | 49.5M | 845.1M | 7.8M | 5.86% | 6.34 |
Mar 15, 2018 | 42.6M | 845.1M | 13.0M | 5.04% | 3.28 |
Feb 28, 2018 | 42.1M | 845.1M | 5.8M | 4.98% | 7.22 |
Feb 15, 2018 | 41.8M | 845.1M | 9.3M | 4.94% | 4.50 |
Jan 31, 2018 | 32.1M | 845.1M | 8.0M | 3.80% | 4.02 |
Jan 12, 2018 | 33.4M | 845.1M | 8.6M | 3.96% | 3.87 |
Dec 29, 2017 | 29.6M | 845.1M | 4.9M | 3.50% | 6.01 |