Marten Transport Ltd(MRTN US)
$11.78-0.524.23%Ext:$10.97-0.816.85%(Market Closed · 00:00:07 UTC)
Sep 15, 2026 | 3.6M | 57.6M | 529.5K | 6.19% | 6.73 |
Aug 31, 2026 | 3.4M | 57.6M | 430.1K | 5.82% | 7.80 |
Aug 14, 2026 | 3.4M | 57.6M | 696.9K | 5.91% | 4.88 |
Jul 31, 2026 | 3.5M | 57.6M | 723.1K | 6.11% | 4.87 |
Jul 15, 2026 | 3.5M | 57.6M | 571.1K | 6.09% | 6.15 |
Jun 30, 2026 | 3.3M | 57.6M | 1.1M | 5.65% | 3.00 |
Jun 15, 2026 | 3.1M | 57.6M | 807.8K | 5.42% | 3.87 |
May 29, 2026 | 2.4M | 57.6M | 939.2K | 4.22% | 2.59 |
May 15, 2026 | 2.3M | 57.6M | 938.0K | 3.96% | 2.43 |
Apr 30, 2026 | 1.9M | 57.6M | 938.3K | 3.33% | 2.05 |
Apr 15, 2026 | 1.5M | 57.6M | 779.9K | 2.67% | 1.97 |
Mar 31, 2026 | 1.6M | 57.5M | 807.9K | 2.70% | 1.92 |
Mar 13, 2026 | 1.4M | 57.5M | 624.6K | 2.48% | 2.28 |
Feb 27, 2026 | 2.0M | 57.5M | 591.0K | 3.53% | 3.44 |
Feb 13, 2026 | 1.7M | 57.5M | 794.1K | 2.92% | 2.12 |
Jan 30, 2026 | 1.9M | 57.5M | 887.9K | 3.35% | 2.17 |
Jan 15, 2026 | 2.0M | 57.5M | 1.2M | 3.46% | 1.65 |
Dec 31, 2025 | 1.6M | 57.5M | 669.7K | 2.86% | 2.46 |
Dec 15, 2025 | 1.4M | 57.5M | 870.0K | 2.41% | 1.59 |
Nov 28, 2025 | 1.3M | 57.5M | 662.3K | 2.28% | 1.98 |
Nov 14, 2025 | 1.4M | 57.5M | 571.8K | 2.48% | 2.50 |
Oct 31, 2025 | 1.4M | 57.5M | 933.2K | 2.44% | 1.50 |
Oct 15, 2025 | 1.5M | 57.5M | 608.8K | 2.61% | 2.46 |
Sep 30, 2025 | 1.2M | 57.5M | 632.1K | 2.09% | 1.90 |
Sep 15, 2025 | 1.0M | 57.5M | 750.3K | 1.79% | 1.38 |
Aug 29, 2025 | 887.2K | 57.5M | 521.4K | 1.54% | 1.70 |
Aug 15, 2025 | 930.1K | 57.5M | 671.3K | 1.62% | 1.39 |
Jul 31, 2025 | 1.1M | 57.5M | 654.2K | 1.84% | 1.62 |
Jul 15, 2025 | 836.8K | 57.5M | 465.1K | 1.45% | 1.80 |
Jun 30, 2025 | 875.4K | 57.5M | 505.6K | 1.52% | 1.73 |
Jun 13, 2025 | 898.4K | 57.5M | 443.8K | 1.56% | 2.02 |
May 30, 2025 | 918.6K | 57.5M | 389.8K | 1.60% | 2.36 |
May 15, 2025 | 977.6K | 57.5M | 709.5K | 1.70% | 1.38 |
Apr 30, 2025 | 1.1M | 57.5M | 511.3K | 1.98% | 2.23 |
Apr 15, 2025 | 1.1M | 57.5M | 491.3K | 1.86% | 2.17 |
Mar 31, 2025 | 881.0K | 57.5M | 486.2K | 1.53% | 1.81 |
Mar 14, 2025 | 998.7K | 57.5M | 469.4K | 1.74% | 2.13 |
Feb 28, 2025 | 971.5K | 57.5M | 421.1K | 1.69% | 2.31 |
Feb 14, 2025 | 807.0K | 57.5M | 382.7K | 1.40% | 2.11 |
Jan 31, 2025 | 893.6K | 57.5M | 426.5K | 1.55% | 2.10 |
Jan 15, 2025 | 727.2K | 57.5M | 481.8K | 1.26% | 1.51 |
Dec 31, 2024 | 723.7K | 57.5M | 421.8K | 1.26% | 1.72 |
Dec 13, 2024 | 749.3K | 57.5M | 270.0K | 1.30% | 2.78 |
Nov 29, 2024 | 738.2K | 57.5M | 422.6K | 1.28% | 1.75 |
Nov 15, 2024 | 776.3K | 57.5M | 334.0K | 1.35% | 2.32 |
Oct 31, 2024 | 784.3K | 57.5M | 335.5K | 1.36% | 2.34 |
Oct 15, 2024 | 620.2K | 57.5M | 261.6K | 1.08% | 2.37 |
Sep 30, 2024 | 610.3K | 57.5M | 330.1K | 1.06% | 1.85 |
Sep 13, 2024 | 712.8K | 57.5M | 316.5K | 1.24% | 2.25 |
Aug 30, 2024 | 801.4K | 57.5M | 195.0K | 1.39% | 4.11 |
Aug 15, 2024 | 681.3K | 57.5M | 297.2K | 1.18% | 2.29 |
Jul 31, 2024 | 743.2K | 57.5M | 532.1K | 1.29% | 1.40 |
Jul 15, 2024 | 747.6K | 57.5M | 450.6K | 1.30% | 1.66 |
Jun 28, 2024 | 859.8K | 57.5M | 553.4K | 1.49% | 1.55 |
Jun 14, 2024 | 647.5K | 57.5M | 368.7K | 1.13% | 1.76 |
May 31, 2024 | 690.1K | 57.5M | 310.0K | 1.20% | 2.23 |
May 15, 2024 | 857.4K | 57.5M | 287.9K | 1.49% | 2.98 |
Apr 30, 2024 | 807.5K | 57.5M | 635.2K | 1.40% | 1.27 |
Apr 15, 2024 | 658.2K | 57.5M | 477.9K | 1.14% | 1.38 |
Mar 28, 2024 | 627.7K | 57.5M | 529.2K | 1.09% | 1.19 |
Mar 15, 2024 | 1.2M | 57.5M | 885.0K | 2.15% | 1.40 |
Feb 29, 2024 | 1.0M | 57.5M | 343.5K | 1.82% | 3.06 |
Feb 15, 2024 | 854.2K | 57.5M | 336.3K | 1.48% | 2.54 |
Jan 31, 2024 | 1.3M | 57.5M | 289.6K | 2.20% | 4.38 |
Jan 12, 2024 | 1.2M | 57.5M | 240.6K | 2.06% | 4.94 |
Dec 29, 2023 | 1.2M | 57.5M | 277.1K | 2.13% | 4.43 |
Dec 15, 2023 | 1.2M | 57.5M | 359.0K | 2.06% | 3.30 |
Nov 30, 2023 | 1.2M | 57.5M | 172.3K | 2.06% | 6.87 |
Nov 15, 2023 | 1.0M | 57.5M | 301.1K | 1.74% | 3.33 |
Oct 31, 2023 | 1.2M | 57.5M | 297.9K | 2.00% | 3.86 |
Oct 13, 2023 | 1.0M | 57.5M | 197.7K | 1.81% | 5.26 |
Sep 29, 2023 | 1.1M | 57.5M | 270.2K | 1.87% | 3.98 |
Sep 15, 2023 | 1.2M | 57.5M | 332.1K | 2.03% | 3.51 |
Aug 31, 2023 | 1.2M | 57.5M | 234.9K | 2.17% | 5.31 |
Aug 15, 2023 | 1.2M | 57.5M | 274.3K | 2.04% | 4.28 |
Jul 31, 2023 | 1.1M | 57.5M | 347.8K | 1.98% | 3.27 |
Jul 14, 2023 | 1.2M | 57.5M | 327.0K | 2.00% | 3.52 |
Jun 30, 2023 | 1.1M | 57.5M | 390.4K | 1.88% | 2.77 |
Jun 15, 2023 | 1.3M | 57.5M | 371.7K | 2.32% | 3.59 |
May 31, 2023 | 1.6M | 57.5M | 317.8K | 2.71% | 4.90 |
May 15, 2023 | 1.6M | 57.5M | 263.4K | 2.75% | 6.00 |
Apr 28, 2023 | 1.7M | 57.5M | 347.9K | 2.90% | 4.80 |
Apr 14, 2023 | 1.4M | 57.5M | 196.4K | 2.48% | 7.26 |
Mar 31, 2023 | 1.5M | 57.5M | 303.7K | 2.63% | 4.99 |
Mar 15, 2023 | 1.4M | 57.5M | 256.4K | 2.37% | 5.32 |
Feb 28, 2023 | 1.4M | 57.5M | 222.0K | 2.51% | 6.52 |
Feb 15, 2023 | 1.6M | 57.5M | 303.6K | 2.77% | 5.26 |
Jan 31, 2023 | 1.7M | 57.5M | 295.3K | 2.90% | 5.65 |
Jan 13, 2023 | 1.6M | 57.5M | 184.2K | 2.81% | 8.79 |
Dec 30, 2022 | 1.6M | 57.5M | 408.6K | 2.72% | 3.83 |
Dec 15, 2022 | 1.5M | 57.5M | 332.6K | 2.55% | 4.41 |
Nov 30, 2022 | 1.3M | 57.5M | 244.5K | 2.23% | 5.24 |
Nov 15, 2022 | 1.7M | 57.5M | 245.5K | 2.99% | 7.01 |
Oct 31, 2022 | 1.9M | 57.5M | 438.0K | 3.34% | 4.39 |
Oct 14, 2022 | 2.1M | 57.5M | 319.1K | 3.64% | 6.56 |
Sep 30, 2022 | 2.2M | 57.5M | 523.5K | 3.74% | 4.11 |
Sep 15, 2022 | 2.1M | 57.5M | 460.8K | 3.62% | 4.52 |
Aug 31, 2022 | 2.2M | 57.5M | 427.9K | 3.74% | 5.04 |
Aug 15, 2022 | 2.4M | 57.5M | 344.1K | 4.19% | 7.01 |
Jul 29, 2022 | 2.3M | 57.5M | 670.5K | 3.92% | 3.36 |
Jul 15, 2022 | 2.0M | 57.5M | 289.6K | 3.48% | 6.92 |
Jun 30, 2022 | 2.0M | 57.5M | 545.4K | 3.45% | 3.64 |
Jun 15, 2022 | 2.1M | 57.5M | 405.0K | 3.71% | 5.27 |
May 31, 2022 | 1.8M | 57.5M | 468.2K | 3.19% | 3.92 |
May 13, 2022 | 1.9M | 57.5M | 428.4K | 3.35% | 4.50 |
Apr 29, 2022 | 1.8M | 57.5M | 621.2K | 3.06% | 2.83 |
Apr 14, 2022 | 1.7M | 57.5M | 771.5K | 2.97% | 2.21 |
Mar 31, 2022 | 2.0M | 57.5M | 455.8K | 3.44% | 4.34 |
Mar 15, 2022 | 2.0M | 57.5M | 486.6K | 3.48% | 4.12 |
Feb 28, 2022 | 1.9M | 57.5M | 310.0K | 3.28% | 6.08 |
Feb 15, 2022 | 1.7M | 57.5M | 357.0K | 3.00% | 4.84 |
Jan 31, 2022 | 1.7M | 57.5M | 407.1K | 2.97% | 4.20 |
Jan 14, 2022 | 1.5M | 57.5M | 302.5K | 2.60% | 4.94 |
Dec 31, 2021 | 1.4M | 57.5M | 471.2K | 2.51% | 3.07 |
Dec 15, 2021 | 1.1M | 57.5M | 369.2K | 1.91% | 2.97 |
Nov 30, 2021 | 1.4M | 57.5M | 197.9K | 2.48% | 7.22 |
Nov 15, 2021 | 1.4M | 57.5M | 187.5K | 2.41% | 7.41 |
Oct 29, 2021 | 1.4M | 57.5M | 302.0K | 2.41% | 4.58 |
Oct 15, 2021 | 1.3M | 57.5M | 403.9K | 2.28% | 3.25 |
Sep 30, 2021 | 1.5M | 57.5M | 364.9K | 2.55% | 4.02 |
Sep 15, 2021 | 1.6M | 57.5M | 321.2K | 2.86% | 5.12 |
Aug 31, 2021 | 2.0M | 57.5M | 241.5K | 3.51% | 8.35 |
Aug 13, 2021 | 1.9M | 57.5M | 227.5K | 3.26% | 8.25 |
Jul 30, 2021 | 1.9M | 57.5M | 381.1K | 3.23% | 4.88 |
Jul 15, 2021 | 1.7M | 57.5M | 313.6K | 3.02% | 5.54 |
Jun 30, 2021 | 1.6M | 57.5M | 417.4K | 2.73% | 3.76 |
Jun 15, 2021 | 1.7M | 57.5M | 317.9K | 2.99% | 5.40 |
May 28, 2021 | 1.6M | 57.5M | 383.4K | 2.82% | 4.23 |
May 14, 2021 | 1.9M | 57.5M | 352.6K | 3.26% | 5.33 |
Apr 30, 2021 | 1.8M | 57.5M | 217.5K | 3.12% | 8.26 |
Apr 15, 2021 | 2.1M | 57.5M | 277.5K | 3.57% | 7.41 |
Mar 31, 2021 | 1.9M | 57.5M | 347.3K | 3.34% | 5.53 |
Mar 15, 2021 | 1.8M | 57.5M | 341.2K | 3.08% | 5.20 |
Feb 26, 2021 | 2.0M | 57.5M | 301.2K | 3.45% | 6.59 |
Feb 12, 2021 | 2.0M | 57.5M | 352.2K | 3.44% | 5.61 |
Jan 29, 2021 | 2.0M | 57.5M | 254.6K | 3.52% | 7.96 |
Jan 15, 2021 | 1.9M | 57.5M | 235.4K | 3.28% | 8.03 |
Dec 31, 2020 | 1.9M | 57.5M | 301.0K | 3.34% | 6.39 |
Dec 15, 2020 | 1.5M | 57.5M | 363.1K | 2.65% | 4.20 |
Nov 30, 2020 | 1.6M | 57.5M | 444.1K | 2.80% | 3.63 |
Nov 13, 2020 | 1.7M | 57.5M | 348.3K | 2.91% | 4.80 |
Oct 30, 2020 | 1.5M | 57.5M | 297.1K | 2.52% | 4.88 |
Oct 15, 2020 | 1.5M | 57.5M | 318.6K | 2.61% | 4.71 |
Sep 30, 2020 | 1.3M | 57.5M | 437.4K | 2.26% | 2.97 |
Sep 15, 2020 | 1.4M | 57.5M | 226.7K | 2.41% | 6.12 |
Aug 31, 2020 | 1.4M | 57.5M | 308.0K | 2.48% | 4.64 |
Aug 14, 2020 | 1.2M | 57.5M | 324.1K | 2.06% | 3.66 |
Jul 31, 2020 | 1.0M | 57.5M | 362.2K | 1.76% | 2.79 |
Jul 15, 2020 | 1.0M | 57.5M | 228.4K | 1.76% | 4.44 |
Jun 30, 2020 | 952.8K | 57.5M | 281.8K | 1.66% | 3.38 |
Jun 15, 2020 | 909.5K | 57.5M | 263.5K | 1.58% | 3.45 |
May 29, 2020 | 957.5K | 57.5M | 234.3K | 1.66% | 4.09 |
May 15, 2020 | 955.4K | 57.5M | 265.6K | 1.66% | 3.60 |
Apr 30, 2020 | 1.0M | 57.5M | 257.6K | 1.74% | 3.89 |
Apr 15, 2020 | 864.2K | 57.5M | 259.0K | 1.50% | 3.34 |
Mar 31, 2020 | 1.2M | 57.5M | 364.2K | 2.14% | 3.38 |
Mar 13, 2020 | 867.2K | 57.5M | 176.8K | 1.51% | 4.90 |
Feb 28, 2020 | 1.1M | 57.5M | 198.9K | 1.97% | 5.70 |
Feb 14, 2020 | 1.1M | 57.5M | 112.9K | 1.87% | 9.54 |
Jan 31, 2020 | 1.0M | 57.5M | 194.3K | 1.79% | 5.31 |
Jan 15, 2020 | 981.0K | 57.5M | 145.8K | 1.70% | 6.73 |
Dec 31, 2019 | 1.1M | 57.5M | 250.9K | 1.92% | 4.41 |
Dec 13, 2019 | 917.0K | 57.5M | 154.5K | 1.59% | 5.93 |
Nov 29, 2019 | 875.9K | 57.5M | 126.8K | 1.52% | 6.91 |
Nov 15, 2019 | 764.2K | 57.5M | 129.3K | 1.33% | 5.91 |
Oct 31, 2019 | 968.2K | 57.5M | 197.1K | 1.68% | 4.91 |
Oct 15, 2019 | 765.0K | 57.5M | 205.4K | 1.33% | 3.73 |
Sep 30, 2019 | 749.1K | 57.5M | 178.4K | 1.30% | 4.20 |
Sep 13, 2019 | 1.0M | 57.5M | 212.6K | 1.75% | 4.75 |
Aug 30, 2019 | 938.1K | 57.5M | 167.9K | 1.63% | 5.59 |
Aug 15, 2019 | 959.4K | 57.5M | 163.0K | 1.67% | 5.89 |
Jul 31, 2019 | 973.4K | 57.5M | 193.3K | 1.69% | 5.04 |
Jul 15, 2019 | 964.5K | 57.5M | 127.5K | 1.68% | 7.56 |
Jun 28, 2019 | 988.6K | 57.5M | 261.3K | 1.72% | 3.78 |
Jun 14, 2019 | 681.2K | 57.5M | 152.5K | 1.18% | 4.47 |
May 31, 2019 | 842.0K | 57.5M | 136.7K | 1.46% | 6.16 |
May 15, 2019 | 991.6K | 57.5M | 142.4K | 1.72% | 6.96 |
Apr 30, 2019 | 917.4K | 57.5M | 271.4K | 1.59% | 3.38 |
Apr 15, 2019 | 943.3K | 57.5M | 182.6K | 1.64% | 5.16 |
Mar 29, 2019 | 806.9K | 57.5M | 264.5K | 1.40% | 3.05 |
Mar 15, 2019 | 705.5K | 57.5M | 203.7K | 1.23% | 3.46 |
Feb 28, 2019 | 806.0K | 57.5M | 237.6K | 1.40% | 3.39 |
Feb 15, 2019 | 854.7K | 57.5M | 195.2K | 1.49% | 4.38 |
Jan 31, 2019 | 863.8K | 57.5M | 340.7K | 1.50% | 2.54 |
Jan 15, 2019 | 838.2K | 57.5M | 230.8K | 1.46% | 3.63 |
Dec 31, 2018 | 743.5K | 57.5M | 259.1K | 1.29% | 2.87 |
Dec 14, 2018 | 776.6K | 57.5M | 187.0K | 1.35% | 4.15 |
Nov 30, 2018 | 1.0M | 57.5M | 143.1K | 1.75% | 7.04 |
Nov 15, 2018 | 1.0M | 57.5M | 160.5K | 1.77% | 6.34 |
Oct 31, 2018 | 1.1M | 57.5M | 379.6K | 1.85% | 2.80 |
Oct 15, 2018 | 1.2M | 57.5M | 285.2K | 2.06% | 4.15 |
Sep 28, 2018 | 1.4M | 57.5M | 297.0K | 2.35% | 4.55 |
Sep 14, 2018 | 828.8K | 57.5M | 168.5K | 1.44% | 4.92 |
Aug 31, 2018 | 842.2K | 57.5M | 175.9K | 1.46% | 4.79 |
Aug 15, 2018 | 999.8K | 57.5M | 236.5K | 1.74% | 4.23 |
Jul 31, 2018 | 821.2K | 57.5M | 532.8K | 1.43% | 1.54 |
Jul 13, 2018 | 1.3M | 57.5M | 216.8K | 2.34% | 6.20 |
Jun 29, 2018 | 1.2M | 57.5M | 271.0K | 2.17% | 4.60 |
Jun 15, 2018 | 1.2M | 57.5M | 323.4K | 2.09% | 3.73 |
May 31, 2018 | 822.2K | 57.5M | 328.9K | 1.43% | 2.50 |
May 15, 2018 | 808.5K | 57.5M | 346.0K | 1.40% | 2.34 |
Apr 30, 2018 | 1.5M | 57.5M | 524.1K | 2.57% | 2.83 |
Apr 13, 2018 | 1.0M | 57.5M | 316.6K | 1.78% | 3.23 |
Mar 29, 2018 | 850.9K | 57.5M | 325.5K | 1.48% | 2.61 |
Mar 15, 2018 | 710.1K | 57.5M | 279.6K | 1.23% | 2.54 |
Feb 28, 2018 | 664.0K | 57.5M | 324.6K | 1.15% | 2.05 |
Feb 15, 2018 | 759.3K | 57.5M | 379.7K | 1.32% | 2.00 |
Jan 31, 2018 | 846.7K | 57.5M | 353.8K | 1.47% | 2.39 |
Jan 12, 2018 | 655.9K | 57.5M | 283.2K | 1.14% | 2.32 |
Dec 29, 2017 | 648.5K | 57.5M | 151.8K | 1.13% | 4.27 |