Mercury Systems Inc(MRCY US)
$77.01-3.314.13%
| |||||||
|---|---|---|---|---|---|---|---|
Jul 3, 2026 | 2.1K | -60 | -2.78% | ||||
Jun 27, 2025 | 2.2K | -202 | -8.54% | ||||
Jun 28, 2024 | 2.4K | -232 | -8.94% | ||||
Jun 30, 2023 | 2.6K | +210 | +8.80% | ||||
Jul 1, 2022 | 2.4K | +2 | +0.08% | ||||
Jul 2, 2021 | 2.4K | +437 | +22.44% | ||||
Jul 3, 2020 | 1.9K | +286 | +17.22% | ||||
Jun 30, 2019 | 1.7K | +341 | +25.83% | ||||
Jun 30, 2018 | 1.3K | +161 | +13.89% | ||||
Jun 30, 2017 | 1.2K | +194 | +20.10% | ||||
Jun 30, 2016 | 965 | +336 | +53.42% | ||||
Jun 30, 2015 | 629 | -3 | -0.47% | ||||
Jun 30, 2014 | 632 | -124 | -16.40% | ||||
Jun 30, 2013 | 756 | +43 | +6.03% | ||||
Jun 30, 2012 | 713 | +111 | +18.44% | ||||
Jun 30, 2011 | 602 | +79 | +15.11% | ||||
Jun 30, 2010 | 523 | +6 | +1.16% | ||||
Jun 30, 2009 | 517 | +265 | +105.16% | ||||
Jun 30, 2008 | 252 | -5 | -1.95% | ||||
Jun 30, 2007 | 257 | -38 | -12.88% | ||||
Jun 30, 2006 | 295 | -15 | -4.84% | ||||
Jun 30, 2005 | 310 | +42 | +15.67% | ||||
Jun 30, 2004 | 268 | +42 | +18.58% | ||||
Jun 30, 2003 | 226 | -367 | -61.89% | ||||
Jun 30, 2002 | 593 | +51 | +9.41% | ||||
Jun 30, 2001 | 542 | +52 | +10.61% | ||||
Jun 30, 2000 | 490 | +354 | +260.29% | ||||
Jun 30, 1999 | 136 | +27 | +24.77% | ||||
Jun 30, 1998 | 109 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jul 3, 2026 | 2.1K | -60 | -2.78% | ||||
Jun 27, 2025 | 2.2K | -202 | -8.54% | ||||
Jun 28, 2024 | 2.4K | -232 | -8.94% | ||||
Jun 30, 2023 | 2.6K | +210 | +8.80% | ||||
Jul 1, 2022 | 2.4K | +2 | +0.08% | ||||
Jul 2, 2021 | 2.4K | +437 | +22.44% | ||||
Jul 3, 2020 | 1.9K | +286 | +17.22% | ||||
Jun 30, 2019 | 1.7K | +341 | +25.83% | ||||
Jun 30, 2018 | 1.3K | +161 | +13.89% | ||||
Jun 30, 2017 | 1.2K | +194 | +20.10% | ||||
Jun 30, 2016 | 965 | +336 | +53.42% | ||||
Jun 30, 2015 | 629 | -3 | -0.47% | ||||
Jun 30, 2014 | 632 | -124 | -16.40% | ||||
Jun 30, 2013 | 756 | +43 | +6.03% | ||||
Jun 30, 2012 | 713 | +111 | +18.44% | ||||
Jun 30, 2011 | 602 | +79 | +15.11% | ||||
Jun 30, 2010 | 523 | +6 | +1.16% | ||||
Jun 30, 2009 | 517 | +265 | +105.16% | ||||
Jun 30, 2008 | 252 | -5 | -1.95% | ||||
Jun 30, 2007 | 257 | -38 | -12.88% | ||||
Jun 30, 2006 | 295 | -15 | -4.84% | ||||
Jun 30, 2005 | 310 | +42 | +15.67% | ||||
Jun 30, 2004 | 268 | +42 | +18.58% | ||||
Jun 30, 2003 | 226 | -367 | -61.89% | ||||
Jun 30, 2002 | 593 | +51 | +9.41% | ||||
Jun 30, 2001 | 542 | +52 | +10.61% | ||||
Jun 30, 2000 | 490 | +354 | +260.29% | ||||
Jun 30, 1999 | 136 | +27 | +24.77% | ||||
Jun 30, 1998 | 109 | — | — | ||||