Murata Manufacturing Co., Ltd. Unsponsored ADR(MRAAY US)
$19.84-0.261.29%Ext:$19.85+0.010.03%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 237.5K | 3.6B | 1.2M | 0.01% | 1.00 |
Aug 31, 2026 | 217.6K | 3.6B | 872.3K | 0.01% | 1.00 |
Aug 14, 2026 | 184.3K | 3.6B | 911.6K | 0.01% | 1.00 |
Jul 31, 2026 | 170.2K | 3.6B | 1.5M | 0.00% | 1.00 |
Jul 15, 2026 | 111.7K | 3.6B | 1.7M | 0.00% | 1.00 |
Jun 30, 2026 | 201.6K | 3.6B | 2.2M | 0.01% | 1.00 |
Jun 15, 2026 | 201.0K | 3.6B | 2.3M | 0.01% | 1.00 |
May 29, 2026 | 405.3K | 3.6B | 1.5M | 0.01% | 1.00 |
May 15, 2026 | 605.8K | 3.5B | 855.1K | 0.02% | 1.00 |
Apr 30, 2026 | 351.7K | 3.5B | 700.4K | 0.01% | 1.00 |
Apr 15, 2026 | 1.3M | 3.5B | 931.0K | 0.04% | 1.35 |
Mar 31, 2026 | 608.0K | 3.5B | 914.2K | 0.02% | 1.00 |
Mar 13, 2026 | 148.5K | 3.5B | 833.0K | 0.00% | 1.00 |
Feb 27, 2026 | 205.5K | 3.5B | 812.0K | 0.01% | 1.00 |
Feb 13, 2026 | 101.6K | 3.5B | 880.8K | 0.00% | 1.00 |
Jan 30, 2026 | 92.0K | 3.5B | 530.8K | 0.00% | 1.00 |
Jan 15, 2026 | 17.0K | 3.5B | 801.8K | 0.00% | 1.00 |
Dec 31, 2025 | 70.4K | 3.5B | 520.7K | 0.00% | 1.00 |
Dec 15, 2025 | 10.5K | 3.5B | 1.3M | 0.00% | 1.00 |
Nov 28, 2025 | 102.7K | 3.5B | 693.5K | 0.00% | 1.00 |
Nov 14, 2025 | 12.3K | 3.5B | 1.0M | 0.00% | 1.00 |
Oct 31, 2025 | 45.8K | 3.5B | 929.7K | 0.00% | 1.00 |
Oct 15, 2025 | 308.6K | 3.5B | 508.1K | 0.01% | 1.00 |
Sep 30, 2025 | 89.1K | 3.5B | 768.0K | 0.00% | 1.00 |
Sep 15, 2025 | 175.6K | 3.5B | 510.5K | 0.01% | 1.00 |
Aug 29, 2025 | 185.9K | 3.5B | 518.6K | 0.01% | 1.00 |
Aug 15, 2025 | 190.8K | 3.5B | 655.6K | 0.01% | 1.00 |
Jul 31, 2025 | 143.8K | 3.5B | 794.9K | 0.00% | 1.00 |
Jul 15, 2025 | 146.7K | 3.5B | 639.9K | 0.00% | 1.00 |
Jun 30, 2025 | 236.0K | 3.5B | 899.6K | 0.01% | 1.00 |
Jun 13, 2025 | 661.3K | 3.5B | 1.2M | 0.02% | 1.00 |
May 30, 2025 | 8.3K | 3.5B | 836.8K | 0.00% | 1.00 |
May 15, 2025 | 90.6K | 3.5B | 1.8M | 0.00% | 1.00 |
Apr 30, 2025 | 14.9K | 3.5B | 1.5M | 0.00% | 1.00 |
Apr 15, 2025 | 6.5K | 3.5B | 2.2M | 0.00% | 1.00 |
Mar 31, 2025 | 45.5K | 3.5B | 683.8K | 0.00% | 1.00 |
Mar 14, 2025 | 57.8K | 3.5B | 667.4K | 0.00% | 1.00 |
Feb 28, 2025 | 48.7K | 3.5B | 649.1K | 0.00% | 1.00 |
Feb 14, 2025 | 266.3K | 3.5B | 1.4M | 0.01% | 1.00 |
Jan 31, 2025 | 56.7K | 3.5B | 1.4M | 0.00% | 1.00 |
Jan 15, 2025 | 183.1K | 3.5B | 1.5M | 0.01% | 1.00 |
Dec 31, 2024 | 93.9K | 3.5B | 1.5M | 0.00% | 1.00 |
Dec 13, 2024 | 505 | 3.5B | 1.1M | 0.00% | 1.00 |
Nov 29, 2024 | 145.3K | 3.5B | 1.3M | 0.00% | 1.00 |
Nov 15, 2024 | 77.7K | 3.5B | 880.0K | 0.00% | 1.00 |
Oct 31, 2024 | 4.5K | 3.5B | 686.6K | 0.00% | 1.00 |
Oct 15, 2024 | 16.7K | 3.5B | 349.9K | 0.00% | 1.00 |
Sep 30, 2024 | 4.5K | 3.5B | 400.2K | 0.00% | 1.00 |
Sep 13, 2024 | 12.3K | 3.5B | 464.5K | 0.00% | 1.00 |
Aug 30, 2024 | 6.7K | 3.5B | 417.0K | 0.00% | 1.00 |
Aug 15, 2024 | 33.3K | 3.5B | 501.1K | 0.00% | 1.00 |
Jul 31, 2024 | 178.3K | 3.5B | 551.1K | 0.01% | 1.00 |
Jul 15, 2024 | 119.4K | 3.5B | 1.0M | 0.00% | 1.00 |
Jun 28, 2024 | 134.9K | 3.5B | 774.8K | 0.00% | 1.00 |
Jun 14, 2024 | 20.9K | 3.5B | 585.1K | 0.00% | 1.00 |
May 31, 2024 | 42.8K | 3.5B | 488.0K | 0.00% | 1.00 |
May 15, 2024 | 68.4K | 3.5B | 508.6K | 0.00% | 1.00 |
Apr 30, 2024 | 28.4K | 3.5B | 585.9K | 0.00% | 1.00 |
Apr 15, 2024 | 47.0K | 3.5B | 624.3K | 0.00% | 1.00 |
Mar 28, 2024 | 2.9K | 3.5B | 452.8K | 0.00% | 1.00 |
Mar 15, 2024 | 35.3K | 3.5B | 384.6K | 0.00% | 1.00 |
Feb 29, 2024 | 84.6K | 3.5B | 338.6K | 0.00% | 1.00 |
Feb 15, 2024 | 132.6K | 3.5B | 404.9K | 0.00% | 1.00 |
Jan 31, 2024 | 609 | 3.5B | 907.8K | 0.00% | 1.00 |
Jan 12, 2024 | 34.0K | 3.5B | 333.9K | 0.00% | 1.00 |
Dec 29, 2023 | 32.8K | 3.5B | 470.0K | 0.00% | 1.00 |
Dec 15, 2023 | 28.4K | 3.5B | 479.4K | 0.00% | 1.00 |
Nov 30, 2023 | 50.4K | 3.5B | 436.2K | 0.00% | 1.00 |
Nov 15, 2023 | 189.0K | 3.5B | 545.9K | 0.01% | 1.00 |
Oct 31, 2023 | 25.0K | 3.5B | 806.3K | 0.00% | 1.00 |
Oct 13, 2023 | 64.6K | 3.5B | 439.6K | 0.00% | 1.00 |
Sep 29, 2023 | 69.6K | 3.5B | 305.5K | 0.00% | 1.00 |
Sep 15, 2023 | 8.2K | 3.5B | 626.3K | 0.00% | 1.00 |
Aug 31, 2023 | 74.3K | 3.5B | 446.0K | 0.00% | 1.00 |
Aug 15, 2023 | 100.6K | 3.5B | 271.7K | 0.00% | 1.00 |
Jul 31, 2023 | 57.3K | 3.5B | 168.4K | 0.00% | 1.00 |
Jul 14, 2023 | 3.5K | 3.5B | 558.6K | 0.00% | 1.00 |
Jun 30, 2023 | 20.8K | 3.5B | 212.1K | 0.00% | 1.00 |
Jun 15, 2023 | 49.7K | 3.5B | 220.5K | 0.00% | 1.00 |
May 31, 2023 | 70.6K | 3.5B | 605.7K | 0.00% | 1.00 |
May 15, 2023 | 17.4K | 3.5B | 202.1K | 0.00% | 1.00 |
Apr 28, 2023 | 12.0K | 3.5B | 177.6K | 0.00% | 1.00 |
Apr 14, 2023 | 39.3K | 3.5B | 318.4K | 0.00% | 1.00 |
Mar 31, 2023 | 85.7K | 3.5B | 195.6K | 0.00% | 1.00 |
Mar 15, 2023 | 70.9K | 3.5B | 259.7K | 0.00% | 1.00 |
Feb 28, 2023 | 74.9K | 3.5B | 370.1K | 0.00% | 1.00 |
Feb 15, 2023 | 39.5K | 3.5B | 369.4K | 0.00% | 1.00 |
Jan 31, 2023 | 48.6K | 3.5B | 392.7K | 0.00% | 1.00 |
Jan 13, 2023 | 65.8K | 3.5B | 518.1K | 0.00% | 1.00 |
Dec 30, 2022 | 24.3K | 3.5B | 398.6K | 0.00% | 1.00 |
Dec 15, 2022 | 38.9K | 3.5B | 401.4K | 0.00% | 1.00 |
Nov 30, 2022 | 117.8K | 3.5B | 387.1K | 0.00% | 1.00 |
Nov 15, 2022 | 168.7K | 3.5B | 729.3K | 0.00% | 1.00 |
Oct 31, 2022 | 96.1K | 3.5B | 735.9K | 0.00% | 1.00 |
Oct 14, 2022 | 68.3K | 3.5B | 1.1M | 0.00% | 1.00 |
Sep 30, 2022 | 251.7K | 3.5B | 842.3K | 0.01% | 1.00 |
Sep 15, 2022 | 62.1K | 3.5B | 716.0K | 0.00% | 1.00 |
Aug 31, 2022 | 18.0K | 3.5B | 453.6K | 0.00% | 1.00 |
Aug 15, 2022 | 169.4K | 3.5B | 433.7K | 0.00% | 1.00 |
Jul 29, 2022 | 20.8K | 3.5B | 600.4K | 0.00% | 1.00 |
Jul 15, 2022 | 3.3K | 3.5B | 826.2K | 0.00% | 1.00 |
Jun 30, 2022 | 15.2K | 3.5B | 723.9K | 0.00% | 1.00 |
Jun 15, 2022 | 124.8K | 3.5B | 421.6K | 0.00% | 1.00 |
May 31, 2022 | 63.5K | 3.5B | 410.2K | 0.00% | 1.00 |
May 13, 2022 | 105.2K | 3.5B | 607.8K | 0.00% | 1.00 |
Apr 29, 2022 | 76.5K | 3.5B | 638.5K | 0.00% | 1.00 |
Apr 14, 2022 | 217.4K | 3.5B | 769.7K | 0.01% | 1.00 |
Mar 31, 2022 | 127.9K | 3.5B | 389.8K | 0.00% | 1.00 |
Mar 15, 2022 | 78.8K | 3.5B | 700.0K | 0.00% | 1.00 |
Feb 28, 2022 | 1.6K | 3.5B | 1.6M | 0.00% | 1.00 |
Feb 15, 2022 | 42.8K | 3.5B | 1.1M | 0.00% | 1.00 |
Jan 31, 2022 | 29.7K | 3.5B | 577.7K | 0.00% | 1.00 |
Jan 14, 2022 | 96.8K | 3.5B | 448.6K | 0.00% | 1.00 |
Dec 31, 2021 | 55.7K | 3.5B | 355.6K | 0.00% | 1.00 |
Dec 15, 2021 | 129.3K | 3.5B | 482.2K | 0.00% | 1.00 |
Nov 30, 2021 | 54.7K | 3.5B | 418.3K | 0.00% | 1.00 |
Nov 15, 2021 | 71.6K | 3.5B | 336.1K | 0.00% | 1.00 |
Oct 29, 2021 | 11.2K | 3.5B | 370.6K | 0.00% | 1.00 |
Oct 15, 2021 | 1.4K | 3.5B | 251.8K | 0.00% | 1.00 |
Sep 30, 2021 | 22.1K | 3.5B | 238.6K | 0.00% | 1.00 |
Sep 15, 2021 | 152 | 3.5B | 336.8K | 0.00% | 1.00 |
Aug 31, 2021 | 15.3K | 3.5B | 199.0K | 0.00% | 1.00 |
Aug 13, 2021 | 98.3K | 3.5B | 337.0K | 0.00% | 1.00 |
Jul 30, 2021 | 31.8K | 3.5B | 284.5K | 0.00% | 1.00 |
Jul 15, 2021 | 167.3K | 3.5B | 261.9K | 0.00% | 1.00 |
Jun 30, 2021 | 146.2K | 3.5B | 486.0K | 0.00% | 1.00 |
Jun 15, 2021 | 19.2K | 3.5B | 265.7K | 0.00% | 1.00 |
May 28, 2021 | 109.2K | 3.5B | 216.0K | 0.00% | 1.00 |
May 14, 2021 | 61.3K | 3.5B | 248.2K | 0.00% | 1.00 |
Apr 30, 2021 | 71.2K | 3.5B | 262.5K | 0.00% | 1.00 |
Apr 15, 2021 | 42.1K | 3.5B | 242.4K | 0.00% | 1.00 |
Mar 31, 2021 | 92.1K | 3.5B | 282.1K | 0.00% | 1.00 |
Mar 15, 2021 | 65.4K | 3.5B | 370.2K | 0.00% | 1.00 |
Feb 26, 2021 | 84.5K | 3.5B | 260.2K | 0.00% | 1.00 |
Feb 12, 2021 | 103.3K | 3.5B | 259.9K | 0.00% | 1.00 |
Jan 29, 2021 | 49.0K | 3.5B | 253.0K | 0.00% | 1.00 |
Jan 15, 2021 | 61.0K | 3.5B | 205.0K | 0.00% | 1.00 |
Dec 31, 2020 | 85.1K | 3.5B | 196.3K | 0.00% | 1.00 |
Dec 15, 2020 | 47.7K | 3.5B | 683.9K | 0.00% | 1.00 |
Nov 30, 2020 | 53.3K | 3.5B | 311.6K | 0.00% | 1.00 |
Nov 13, 2020 | 90.1K | 3.5B | 206.5K | 0.00% | 1.00 |
Oct 30, 2020 | 58.8K | 3.5B | 623.9K | 0.00% | 1.00 |
Oct 15, 2020 | 51.0K | 3.5B | 224.5K | 0.00% | 1.00 |
Sep 30, 2020 | 46.1K | 3.5B | 144.3K | 0.00% | 1.00 |
Sep 15, 2020 | 40.5K | 3.5B | 249.0K | 0.00% | 1.00 |
Aug 31, 2020 | 27.4K | 3.5B | 163.2K | 0.00% | 1.00 |
Aug 14, 2020 | 59.5K | 3.5B | 422.7K | 0.00% | 1.00 |
Jul 31, 2020 | 60.7K | 3.5B | 189.9K | 0.00% | 1.00 |
Jul 15, 2020 | 65.0K | 3.5B | 172.8K | 0.00% | 1.00 |
Jun 30, 2020 | 9.3K | 3.5B | 178.5K | 0.00% | 1.00 |
Jun 15, 2020 | 75.9K | 3.5B | 262.9K | 0.00% | 1.00 |
May 29, 2020 | 34.8K | 3.5B | 245.7K | 0.00% | 1.00 |
May 15, 2020 | 33.0K | 3.5B | 243.8K | 0.00% | 1.00 |
Apr 30, 2020 | 58.3K | 3.5B | 262.9K | 0.00% | 1.00 |
Apr 15, 2020 | 86.5K | 3.5B | 354.5K | 0.00% | 1.00 |
Mar 31, 2020 | 35.2K | 3.5B | 522.7K | 0.00% | 1.00 |
Mar 13, 2020 | 248.5K | 3.5B | 363.2K | 0.01% | 1.00 |
Feb 28, 2020 | 180.6K | 3.5B | 418.9K | 0.01% | 1.00 |
Feb 14, 2020 | 78.5K | 3.5B | 264.2K | 0.00% | 1.00 |
Jan 31, 2020 | 79.8K | 3.5B | 144.8K | 0.00% | 1.00 |
Jan 15, 2020 | 42.9K | 3.5B | 169.3K | 0.00% | 1.00 |
Dec 31, 2019 | 70.0K | 3.5B | 111.5K | 0.00% | 1.00 |
Dec 13, 2019 | 67.4K | 3.5B | 584.3K | 0.00% | 1.00 |
Nov 29, 2019 | 37.5K | 3.5B | 193.8K | 0.00% | 1.00 |
Nov 15, 2019 | 11.2K | 3.5B | 648.4K | 0.00% | 1.00 |
Oct 31, 2019 | 99.7K | 3.5B | 646.4K | 0.00% | 1.00 |
Oct 15, 2019 | 104.8K | 3.5B | 692.8K | 0.00% | 1.00 |
Sep 30, 2019 | 157.1K | 3.5B | 309.8K | 0.00% | 1.00 |
Sep 13, 2019 | 47.2K | 3.5B | 310.6K | 0.00% | 1.00 |
Aug 30, 2019 | 49.6K | 3.5B | 322.7K | 0.00% | 1.00 |
Aug 15, 2019 | 93.0K | 3.5B | 334.0K | 0.00% | 1.00 |
Jul 31, 2019 | 201.8K | 3.5B | 829.5K | 0.01% | 1.00 |
Jul 15, 2019 | 107.7K | 3.5B | 292.2K | 0.00% | 1.00 |
Jun 28, 2019 | 92.6K | 3.5B | 288.9K | 0.00% | 1.00 |
Jun 14, 2019 | 3.9K | 3.5B | 357.1K | 0.00% | 1.00 |
May 31, 2019 | 69.3K | 3.5B | 631.0K | 0.00% | 1.00 |
May 15, 2019 | 139.5K | 3.5B | 303.5K | 0.00% | 1.00 |
Apr 30, 2019 | 29.7K | 3.5B | 242.7K | 0.00% | 1.00 |
Apr 15, 2019 | 28.1K | 3.5B | 43.0K | 0.00% | 1.00 |
Mar 29, 2019 | 22.6K | 3.5B | 68.2K | 0.00% | 1.00 |
Mar 15, 2019 | 7.4K | 3.5B | 77.0K | 0.00% | 1.00 |
Feb 28, 2019 | 14.1K | 3.5B | 202.5K | 0.00% | 1.00 |
Feb 15, 2019 | 12.7K | 3.5B | 202.6K | 0.00% | 1.00 |
Jan 31, 2019 | 25.3K | 3.5B | 243.1K | 0.00% | 1.00 |
Jan 15, 2019 | 91.2K | 3.5B | 186.7K | 0.00% | 1.00 |
Dec 31, 2018 | 3.6K | 3.5B | 226.6K | 0.00% | 1.00 |
Dec 14, 2018 | 26.2K | 3.5B | 129.3K | 0.00% | 1.00 |
Nov 30, 2018 | 19.2K | 3.5B | 327.9K | 0.00% | 1.00 |
Nov 15, 2018 | 21.4K | 3.5B | 549.9K | 0.00% | 1.00 |
Oct 31, 2018 | 8.5K | 3.5B | 266.7K | 0.00% | 1.00 |
Oct 15, 2018 | 37.0K | 3.5B | 113.2K | 0.00% | 1.00 |
Sep 28, 2018 | 25.0K | 3.5B | 65.9K | 0.00% | 1.00 |
Sep 14, 2018 | 9.6K | 3.5B | 41.9K | 0.00% | 1.00 |
Aug 31, 2018 | 17.7K | 3.5B | 36.4K | 0.00% | 1.00 |
Aug 15, 2018 | 22.1K | 3.5B | 40.2K | 0.00% | 1.00 |
Jul 31, 2018 | 28.2K | 3.5B | 30.5K | 0.00% | 1.00 |
Jul 13, 2018 | 9.6K | 3.5B | 39.8K | 0.00% | 1.00 |
Jun 29, 2018 | 6.1K | 3.5B | 28.3K | 0.00% | 1.00 |
Jun 15, 2018 | 9.9K | 3.5B | 36.2K | 0.00% | 1.00 |
May 31, 2018 | 22.3K | 3.5B | 41.6K | 0.00% | 1.00 |
May 15, 2018 | 28.6K | 3.5B | 50.7K | 0.00% | 1.00 |
Apr 30, 2018 | 6.7K | 3.5B | 85.7K | 0.00% | 1.00 |
Apr 13, 2018 | 15.5K | 3.5B | 35.9K | 0.00% | 1.00 |
Mar 29, 2018 | 11.8K | 3.5B | 47.5K | 0.00% | 1.00 |
Mar 15, 2018 | 18.1K | 3.5B | 41.8K | 0.00% | 1.00 |
Feb 28, 2018 | 10.3K | 3.5B | 43.1K | 0.00% | 1.00 |
Feb 15, 2018 | 118.5K | 3.5B | 158.7K | 0.00% | 1.00 |
Jan 31, 2018 | 181.8K | 3.5B | 211.8K | 0.01% | 1.00 |
Jan 12, 2018 | 182.6K | 3.5B | 65.0K | 0.01% | 2.81 |
Dec 29, 2017 | 182.3K | 3.5B | 137.7K | 0.01% | 1.32 |