Macquarie Group Ltd American Depositary Receipt(MQBKY US)
$172.65-1.340.77%Ext:$172.39-0.260.15%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 4.8K | 363.4M | 22.6K | 0.00% | 1.00 |
Aug 31, 2026 | 2.3K | 363.4M | 15.4K | 0.00% | 1.00 |
Aug 14, 2026 | 2.1K | 363.4M | 16.6K | 0.00% | 1.00 |
Jul 31, 2026 | 6.4K | 363.4M | 19.2K | 0.00% | 1.00 |
Jul 15, 2026 | 8.7K | 363.4M | 22.9K | 0.00% | 1.00 |
Jun 30, 2026 | 13.7K | 363.4M | 28.7K | 0.00% | 1.00 |
Jun 15, 2026 | 9.2K | 363.4M | 39.4K | 0.00% | 1.00 |
May 29, 2026 | 11.7K | 363.4M | 25.7K | 0.00% | 1.00 |
May 15, 2026 | 11.1K | 363.4M | 28.8K | 0.00% | 1.00 |
Apr 30, 2026 | 8.2K | 363.4M | 26.9K | 0.00% | 1.00 |
Apr 15, 2026 | 5.9K | 363.4M | 40.7K | 0.00% | 1.00 |
Mar 31, 2026 | 5.5K | 363.4M | 59.2K | 0.00% | 1.00 |
Mar 13, 2026 | 7.8K | 363.4M | 57.9K | 0.00% | 1.00 |
Feb 27, 2026 | 13.5K | 364.7M | 40.8K | 0.00% | 1.00 |
Feb 13, 2026 | 8.9K | 364.7M | 37.9K | 0.00% | 1.00 |
Jan 30, 2026 | 14.8K | 364.7M | 35.1K | 0.00% | 1.00 |
Jan 15, 2026 | 14.1K | 364.7M | 41.7K | 0.00% | 1.00 |
Dec 31, 2025 | 15.7K | 364.7M | 50.4K | 0.00% | 1.00 |
Dec 15, 2025 | 18.0K | 364.7M | 63.7K | 0.00% | 1.00 |
Nov 28, 2025 | 3.7K | 364.7M | 68.6K | 0.00% | 1.00 |
Nov 14, 2025 | 1.2K | 364.7M | 33.7K | 0.00% | 1.00 |
Oct 31, 2025 | 5.4K | 364.7M | 16.5K | 0.00% | 1.00 |
Oct 15, 2025 | 3.4K | 364.7M | 20.7K | 0.00% | 1.00 |
Sep 30, 2025 | 9.7K | 364.7M | 27.7K | 0.00% | 1.00 |
Sep 15, 2025 | 11.8K | 364.7M | 27.8K | 0.00% | 1.00 |
Aug 29, 2025 | 9.7K | 364.7M | 18.8K | 0.00% | 1.00 |
Aug 15, 2025 | 922 | 364.7M | 24.9K | 0.00% | 1.00 |
Jul 31, 2025 | 1.4K | 364.7M | 22.9K | 0.00% | 1.00 |
Jul 15, 2025 | 3.8K | 364.7M | 25.8K | 0.00% | 1.00 |
Jun 30, 2025 | 12.8K | 364.7M | 27.7K | 0.00% | 1.00 |
Jun 13, 2025 | 5.1K | 364.7M | 23.6K | 0.00% | 1.00 |
May 30, 2025 | 3.1K | 364.7M | 17.8K | 0.00% | 1.00 |
May 15, 2025 | 788 | 364.7M | 28.3K | 0.00% | 1.00 |
Apr 30, 2025 | 14.1K | 364.7M | 58.5K | 0.00% | 1.00 |
Apr 15, 2025 | 6.2K | 364.7M | 151.2K | 0.00% | 1.00 |
Mar 31, 2025 | 222 | 364.7M | 69.9K | 0.00% | 1.00 |
Mar 14, 2025 | 56 | 364.7M | 45.6K | 0.00% | 1.00 |
Feb 28, 2025 | 5.3K | 364.7M | 26.1K | 0.00% | 1.00 |
Feb 14, 2025 | 2.0K | 364.7M | 23.9K | 0.00% | 1.00 |
Jan 31, 2025 | 3.0K | 364.7M | 30.3K | 0.00% | 1.00 |
Jan 15, 2025 | 3.8K | 364.7M | 30.5K | 0.00% | 1.00 |
Dec 31, 2024 | 3.3K | 364.7M | 28.6K | 0.00% | 1.00 |
Dec 13, 2024 | 24 | 364.7M | 19.1K | 0.00% | 1.00 |
Nov 29, 2024 | 3.7K | 364.7M | 26.8K | 0.00% | 1.00 |
Nov 15, 2024 | 3.1K | 364.7M | 15.7K | 0.00% | 1.00 |
Oct 31, 2024 | 895 | 364.7M | 12.5K | 0.00% | 1.00 |
Oct 15, 2024 | 4.9K | 364.7M | 11.6K | 0.00% | 1.00 |
Sep 30, 2024 | 3.7K | 364.7M | 13.4K | 0.00% | 1.00 |
Sep 13, 2024 | 5.4K | 364.7M | 10.4K | 0.00% | 1.00 |
Aug 30, 2024 | 2.9K | 364.7M | 8.3K | 0.00% | 1.00 |
Aug 15, 2024 | 2.1K | 364.7M | 24.1K | 0.00% | 1.00 |
Jul 31, 2024 | 3.7K | 364.7M | 12.5K | 0.00% | 1.00 |
Jul 15, 2024 | 1.7K | 364.7M | 13.7K | 0.00% | 1.00 |
Jun 28, 2024 | 2.2K | 364.7M | 18.8K | 0.00% | 1.00 |
Jun 14, 2024 | 3.3K | 364.7M | 21.5K | 0.00% | 1.00 |
May 31, 2024 | 12.4K | 364.7M | 18.5K | 0.00% | 1.00 |
May 15, 2024 | 7.3K | 364.7M | 17.7K | 0.00% | 1.00 |
Apr 30, 2024 | 227 | 364.7M | 25.8K | 0.00% | 1.00 |
Apr 15, 2024 | 2.9K | 364.7M | 13.5K | 0.00% | 1.00 |
Mar 28, 2024 | 1.5K | 364.7M | 13.3K | 0.00% | 1.00 |
Mar 15, 2024 | 1.6K | 364.7M | 14.6K | 0.00% | 1.00 |
Feb 29, 2024 | 7.7K | 364.7M | 14.1K | 0.00% | 1.00 |
Feb 15, 2024 | 3.6K | 364.7M | 12.6K | 0.00% | 1.00 |
Jan 31, 2024 | 1.8K | 364.7M | 16.2K | 0.00% | 1.00 |
Jan 12, 2024 | 5.2K | 364.7M | 15.4K | 0.00% | 1.00 |
Dec 29, 2023 | 7.4K | 364.7M | 15.9K | 0.00% | 1.00 |
Dec 15, 2023 | 9.5K | 364.7M | 30.8K | 0.00% | 1.00 |
Nov 30, 2023 | 6.1K | 364.7M | 26.8K | 0.00% | 1.00 |
Nov 15, 2023 | 59.7K | 364.7M | 78.6K | 0.02% | 1.00 |
Oct 31, 2023 | 925 | 364.7M | 77.5K | 0.00% | 1.00 |
Oct 13, 2023 | 609 | 364.7M | 68.1K | 0.00% | 1.00 |
Sep 29, 2023 | 2.8K | 364.7M | 50.2K | 0.00% | 1.00 |
Sep 15, 2023 | 2.5K | 364.7M | 42.4K | 0.00% | 1.00 |
Aug 31, 2023 | 250 | 364.7M | 54.1K | 0.00% | 1.00 |
Aug 15, 2023 | 2 | 364.7M | 43.6K | 0.00% | 1.00 |
Jul 31, 2023 | 6.0K | 364.7M | 14.3K | 0.00% | 1.00 |
Jul 14, 2023 | 9.7K | 364.7M | 25.7K | 0.00% | 1.00 |
Jun 30, 2023 | 6.8K | 364.7M | 21.4K | 0.00% | 1.00 |
Jun 15, 2023 | 2.5K | 364.7M | 33.2K | 0.00% | 1.00 |
May 31, 2023 | 2.3K | 364.7M | 36.7K | 0.00% | 1.00 |
May 15, 2023 | 8.9K | 364.7M | 22.6K | 0.00% | 1.00 |
Apr 28, 2023 | 6.6K | 364.7M | 16.1K | 0.00% | 1.00 |
Apr 14, 2023 | 4.0K | 364.7M | 21.7K | 0.00% | 1.00 |
Mar 31, 2023 | 10.1K | 364.7M | 39.4K | 0.00% | 1.00 |
Mar 15, 2023 | 18.9K | 364.7M | 23.5K | 0.01% | 1.00 |
Feb 28, 2023 | 9.8K | 364.7M | 14.3K | 0.00% | 1.00 |
Feb 15, 2023 | 3.8K | 364.7M | 36.6K | 0.00% | 1.00 |
Jan 31, 2023 | 5.4K | 364.7M | 15.2K | 0.00% | 1.00 |
Jan 13, 2023 | 10.8K | 364.7M | 23.6K | 0.00% | 1.00 |
Dec 30, 2022 | 23.1K | 364.7M | 38.7K | 0.01% | 1.00 |
Dec 15, 2022 | 7.9K | 364.7M | 28.3K | 0.00% | 1.00 |
Nov 30, 2022 | 9.8K | 364.7M | 19.1K | 0.00% | 1.00 |
Nov 15, 2022 | 4.6K | 364.7M | 47.2K | 0.00% | 1.00 |
Oct 31, 2022 | 1.0K | 364.7M | 67.5K | 0.00% | 1.00 |
Oct 14, 2022 | 34 | 364.7M | 70.8K | 0.00% | 1.00 |
Sep 30, 2022 | 1.2K | 364.7M | 77.8K | 0.00% | 1.00 |
Sep 15, 2022 | 2.6K | 364.7M | 36.6K | 0.00% | 1.00 |
Aug 31, 2022 | 6.4K | 364.7M | 32.6K | 0.00% | 1.00 |
Aug 15, 2022 | 8.3K | 364.7M | 24.1K | 0.00% | 1.00 |
Jul 29, 2022 | 12.4K | 364.7M | 42.2K | 0.00% | 1.00 |
Jul 15, 2022 | 10.5K | 364.7M | 47.8K | 0.00% | 1.00 |
Jun 30, 2022 | 4.8K | 364.7M | 55.3K | 0.00% | 1.00 |
Jun 15, 2022 | 1.5K | 364.7M | 54.8K | 0.00% | 1.00 |
May 31, 2022 | 2.4K | 364.7M | 39.9K | 0.00% | 1.00 |
May 13, 2022 | 2.2K | 364.7M | 37.8K | 0.00% | 1.00 |
Apr 29, 2022 | 4.0K | 364.7M | 17.3K | 0.00% | 1.00 |
Apr 14, 2022 | 5.7K | 364.7M | 14.1K | 0.00% | 1.00 |
Mar 31, 2022 | 3.4K | 364.7M | 16.6K | 0.00% | 1.00 |
Mar 15, 2022 | 17.2K | 364.7M | 39.0K | 0.00% | 1.00 |
Feb 28, 2022 | 7.1K | 364.7M | 36.0K | 0.00% | 1.00 |
Feb 15, 2022 | 9.3K | 364.7M | 25.2K | 0.00% | 1.00 |
Jan 31, 2022 | 5.7K | 364.7M | 25.1K | 0.00% | 1.00 |
Jan 14, 2022 | 5.6K | 364.7M | 10.5K | 0.00% | 1.00 |
Dec 31, 2021 | 1.2K | 364.7M | 12.6K | 0.00% | 1.00 |
Dec 15, 2021 | 7.5K | 364.7M | 21.4K | 0.00% | 1.00 |
Nov 30, 2021 | 14.9K | 364.7M | 16.8K | 0.00% | 1.00 |
Nov 15, 2021 | 21.6K | 364.7M | 10.5K | 0.01% | 2.06 |
Oct 29, 2021 | 3.5K | 364.7M | 12.1K | 0.00% | 1.00 |
Oct 15, 2021 | 12.0K | 364.7M | 9.1K | 0.00% | 1.31 |
Sep 30, 2021 | 7.1K | 364.7M | 12.5K | 0.00% | 1.00 |
Sep 15, 2021 | 13.2K | 364.7M | 8.3K | 0.00% | 1.59 |
Aug 31, 2021 | 8.5K | 364.7M | 11.9K | 0.00% | 1.00 |
Aug 13, 2021 | 15.2K | 364.7M | 15.4K | 0.00% | 1.00 |
Jul 30, 2021 | 11.5K | 364.7M | 19.7K | 0.00% | 1.00 |
Jul 15, 2021 | 26.9K | 364.7M | 12.3K | 0.01% | 2.20 |
Jun 30, 2021 | 18.1K | 364.7M | 14.8K | 0.01% | 1.22 |
Jun 15, 2021 | 12.3K | 364.7M | 11.6K | 0.00% | 1.06 |
May 28, 2021 | 4.8K | 364.7M | 9.6K | 0.00% | 1.00 |
May 14, 2021 | 11.0K | 364.7M | 8.9K | 0.00% | 1.23 |
Apr 30, 2021 | 6.8K | 364.7M | 10.0K | 0.00% | 1.00 |
Apr 15, 2021 | 5.9K | 364.7M | 8.6K | 0.00% | 1.00 |
Mar 31, 2021 | 6.0K | 364.7M | 8.7K | 0.00% | 1.00 |
Mar 15, 2021 | 8.2K | 364.7M | 8.4K | 0.00% | 1.00 |
Feb 26, 2021 | 4.8K | 364.7M | 7.6K | 0.00% | 1.00 |
Feb 12, 2021 | 1.5K | 364.7M | 11.3K | 0.00% | 1.00 |
Jan 29, 2021 | 12.2K | 364.7M | 7.7K | 0.00% | 1.59 |
Jan 15, 2021 | 4.8K | 364.7M | 14.2K | 0.00% | 1.00 |
Dec 31, 2020 | 14.4K | 364.7M | 7.4K | 0.00% | 1.95 |
Dec 15, 2020 | 3.7K | 364.7M | 8.0K | 0.00% | 1.00 |
Nov 30, 2020 | 4.1K | 364.7M | 7.4K | 0.00% | 1.00 |
Nov 13, 2020 | 8.7K | 364.7M | 36.8K | 0.00% | 1.00 |
Oct 30, 2020 | 2.5K | 364.7M | 7.0K | 0.00% | 1.00 |
Oct 15, 2020 | 1.5K | 364.7M | 8.8K | 0.00% | 1.00 |
Sep 30, 2020 | 1.1K | 364.7M | 11.1K | 0.00% | 1.00 |
Sep 15, 2020 | 1.5K | 364.7M | 10.9K | 0.00% | 1.00 |
Aug 31, 2020 | 21.3K | 364.7M | 10.2K | 0.01% | 2.09 |
Aug 14, 2020 | 6.0K | 364.7M | 9.2K | 0.00% | 1.00 |
Jul 31, 2020 | 12.9K | 364.7M | 9.4K | 0.00% | 1.38 |
Jul 15, 2020 | 11.9K | 364.7M | 11.9K | 0.00% | 1.00 |
Jun 30, 2020 | 3.0K | 364.7M | 15.0K | 0.00% | 1.00 |
Jun 15, 2020 | 2.4K | 364.7M | 40.3K | 0.00% | 1.00 |
May 29, 2020 | 55.2K | 364.7M | 54.5K | 0.02% | 1.01 |
May 15, 2020 | 6.6K | 364.7M | 25.7K | 0.00% | 1.00 |
Apr 30, 2020 | 4.1K | 364.7M | 49.6K | 0.00% | 1.00 |
Apr 15, 2020 | 2.4K | 364.7M | 57.5K | 0.00% | 1.00 |
Mar 31, 2020 | 1.1K | 364.7M | 75.6K | 0.00% | 1.00 |
Mar 13, 2020 | 51.8K | 364.7M | 52.0K | 0.01% | 1.00 |
Feb 28, 2020 | 5.8K | 364.7M | 25.9K | 0.00% | 1.00 |
Feb 14, 2020 | 3.2K | 364.7M | 7.9K | 0.00% | 1.00 |
Jan 31, 2020 | 5.3K | 364.7M | 7.1K | 0.00% | 1.00 |
Jan 15, 2020 | 4.7K | 364.7M | 6.4K | 0.00% | 1.00 |
Dec 31, 2019 | 4.8K | 364.7M | 15.6K | 0.00% | 1.00 |
Dec 13, 2019 | 16.0K | 364.7M | 11.7K | 0.00% | 1.36 |
Nov 29, 2019 | 11.6K | 364.7M | 9.8K | 0.00% | 1.18 |
Nov 15, 2019 | 8.6K | 364.7M | 11.6K | 0.00% | 1.00 |
Oct 31, 2019 | 8.3K | 364.7M | 10.1K | 0.00% | 1.00 |
Oct 15, 2019 | 14.7K | 364.7M | 12.3K | 0.00% | 1.20 |
Sep 30, 2019 | 5.4K | 364.7M | 11.8K | 0.00% | 1.00 |
Sep 13, 2019 | 1.5K | 364.7M | 13.0K | 0.00% | 1.00 |
Aug 30, 2019 | 3.7K | 364.7M | 22.4K | 0.00% | 1.00 |
Aug 15, 2019 | 6.1K | 364.7M | 16.9K | 0.00% | 1.00 |
Jul 31, 2019 | 3.9K | 364.7M | 9.2K | 0.00% | 1.00 |
Jul 15, 2019 | 556 | 364.7M | 16.4K | 0.00% | 1.00 |
Jun 28, 2019 | 2.5K | 364.7M | 28.3K | 0.00% | 1.00 |
Jun 14, 2019 | 4.6K | 364.7M | 21.6K | 0.00% | 1.00 |
May 31, 2019 | 870 | 364.7M | 19.1K | 0.00% | 1.00 |
May 15, 2019 | 2.0K | 364.7M | 20.4K | 0.00% | 1.00 |
Apr 30, 2019 | 1.4K | 364.7M | 13.0K | 0.00% | 1.00 |
Apr 15, 2019 | 2.3K | 364.7M | 5.9K | 0.00% | 1.00 |
Mar 29, 2019 | 2.8K | 364.7M | 11.2K | 0.00% | 1.00 |
Mar 15, 2019 | 2.2K | 364.7M | 12.5K | 0.00% | 1.00 |
Feb 28, 2019 | 1.2K | 364.7M | 10.4K | 0.00% | 1.00 |
Feb 15, 2019 | 4.0K | 364.7M | 17.7K | 0.00% | 1.00 |
Jan 31, 2019 | 6.9K | 364.7M | 14.2K | 0.00% | 1.00 |
Jan 15, 2019 | 4.9K | 364.7M | 25.5K | 0.00% | 1.00 |
Dec 31, 2018 | 258 | 364.7M | 50.1K | 0.00% | 1.00 |
Dec 14, 2018 | 947 | 364.7M | 26.6K | 0.00% | 1.00 |
Nov 30, 2018 | 1.4K | 364.7M | 13.3K | 0.00% | 1.00 |
Nov 15, 2018 | 1.4K | 364.7M | 13.8K | 0.00% | 1.00 |
Oct 31, 2018 | 1.2K | 364.7M | 30.3K | 0.00% | 1.00 |
Oct 15, 2018 | 3.9K | 364.7M | 16.2K | 0.00% | 1.00 |
Sep 28, 2018 | 4.5K | 364.7M | 24.2K | 0.00% | 1.00 |
Sep 14, 2018 | 4.5K | 364.7M | 16.2K | 0.00% | 1.00 |
Aug 31, 2018 | 1.3K | 364.7M | 16.6K | 0.00% | 1.00 |
Aug 15, 2018 | 5.0K | 364.7M | 10.5K | 0.00% | 1.00 |
Jul 31, 2018 | 4.2K | 364.7M | 7.1K | 0.00% | 1.00 |
Jul 13, 2018 | 2.0K | 364.7M | 10.9K | 0.00% | 1.00 |
Jun 29, 2018 | 66.8K | 364.7M | 67.9K | 0.02% | 1.00 |
Jun 15, 2018 | 10.1K | 364.7M | 11.6K | 0.00% | 1.00 |
May 31, 2018 | 3.5K | 364.7M | 7.6K | 0.00% | 1.00 |
May 15, 2018 | 2.3K | 364.7M | 7.0K | 0.00% | 1.00 |
Apr 30, 2018 | 3.8K | 364.7M | 13.9K | 0.00% | 1.00 |
Apr 13, 2018 | 4.5K | 364.7M | 11.9K | 0.00% | 1.00 |
Mar 29, 2018 | 3.4K | 364.7M | 9.3K | 0.00% | 1.00 |
Mar 15, 2018 | 2.3K | 364.7M | 9.6K | 0.00% | 1.00 |
Feb 28, 2018 | 3.0K | 364.7M | 7.6K | 0.00% | 1.00 |
Feb 15, 2018 | 14.6K | 364.7M | 13.2K | 0.00% | 1.11 |
Jan 31, 2018 | 3.0K | 364.7M | 8.5K | 0.00% | 1.00 |
Jan 12, 2018 | 2.0K | 364.7M | 7.6K | 0.00% | 1.00 |
Dec 29, 2017 | 6.6K | 364.7M | 4.5K | 0.00% | 1.47 |