Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
MPNGF US​

Meituan Dianping/ADR Class B(MPNGF US)

$8.65-0.9910.27%Ext:$8.93+0.283.19%(Market Closed · 20:00:00 UTC)

Overview

Profile

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest1.3M
Price$9.14
Sep 15, 2026
Short Float %0.02%
Short Ratio26.56

Daily Short Sale Volume

Short Volume500
Price$10.72
Feb 20, 2026
Short Volume Ratio20.00%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
1.3M
5.4B
48.7K
0.02%
26.56
Aug 31, 2026
13.3M
5.4B
25.4K
0.25%
526.51
Aug 14, 2026
445.2K
5.4B
1.9K
0.01%
232.09
Jul 31, 2026
643.2K
5.4B
1.6K
0.01%
392.65
Jul 15, 2026
1.1M
5.4B
2.5K
0.02%
432.89
Jun 30, 2026
3.3M
5.4B
15.0K
0.06%
218.69
Jun 15, 2026
6.9M
5.4B
3.6K
0.13%
999.99
May 29, 2026
10.0M
5.4B
4.4K
0.18%
999.99
May 15, 2026
10.0M
5.4B
8.0K
0.19%
999.99
Apr 30, 2026
7.6M
5.4B
7.2K
0.14%
999.99
Apr 15, 2026
6.3M
5.4B
1.2K
0.12%
999.99
Mar 31, 2026
6.2M
5.4B
1.1K
0.12%
999.99
Mar 13, 2026
10.0M
5.4B
43.2K
0.19%
230.63
Feb 27, 2026
13.8M
5.4B
33.8K
0.26%
409.71
Feb 13, 2026
17.9M
5.3B
7.2K
0.34%
999.99
Jan 30, 2026
16.0M
5.3B
44.3K
0.30%
360.97
Jan 15, 2026
14.2M
5.3B
33.2K
0.27%
427.04
Dec 31, 2025
20.4M
5.3B
9.5K
0.38%
999.99
Dec 15, 2025
31.8M
5.3B
3.8K
0.60%
999.99
Nov 28, 2025
33.4M
5.3B
3.4K
0.63%
999.99
Nov 14, 2025
33.3M
5.3B
11.6K
0.63%
999.99
Oct 31, 2025
29.9M
5.3B
33.4K
0.56%
894.60
Oct 15, 2025
28.7M
5.3B
50.8K
0.54%
565.96
Sep 30, 2025
26.3M
5.3B
11.7K
0.49%
999.99
Sep 15, 2025
28.7M
5.3B
17.1K
0.54%
999.99
Aug 29, 2025
43.4M
5.3B
7.7K
0.81%
999.99
Aug 15, 2025
28.3M
5.3B
9.0K
0.53%
999.99
Jul 31, 2025
22.6M
5.3B
55.6K
0.42%
406.57
Jul 15, 2025
31.9M
5.3B
44.4K
0.60%
717.88
Jun 30, 2025
27.5M
5.3B
5.2K
0.52%
999.99
Jun 13, 2025
17.4M
5.3B
3.3K
0.33%
999.99
May 30, 2025
25.9M
5.3B
8.6K
0.49%
999.99
May 15, 2025
14.6M
5.3B
26.4K
0.27%
551.13
Apr 30, 2025
7.8M
5.3B
15.1K
0.15%
513.83
Apr 15, 2025
2.1M
5.3B
9.8K
0.04%
213.15
Mar 31, 2025
1.9M
5.3B
29.7K
0.04%
64.83
Mar 14, 2025
2.2M
5.3B
38.2K
0.04%
56.76
Feb 28, 2025
5.5M
5.3B
57.3K
0.10%
96.75
Feb 14, 2025
5.6M
5.3B
33.6K
0.11%
167.43
Jan 31, 2025
1.6M
5.3B
10.2K
0.03%
159.06
Jan 15, 2025
3.0M
5.3B
9.4K
0.06%
324.56
Dec 31, 2024
3.4M
5.3B
5.0K
0.06%
674.55
Dec 13, 2024
4.9M
5.3B
5.8K
0.09%
850.86
Nov 29, 2024
3.9M
5.3B
8.5K
0.07%
453.50
Nov 15, 2024
3.2M
5.3B
69.7K
0.06%
46.12
Oct 31, 2024
4.9M
5.3B
38.4K
0.09%
128.10
Oct 15, 2024
4.7M
5.3B
86.7K
0.09%
53.82
Sep 30, 2024
2.4M
5.3B
19.9K
0.04%
120.08
Sep 13, 2024
4.0M
5.3B
3.7K
0.07%
999.99
Aug 30, 2024
4.1M
5.3B
22.4K
0.08%
184.07
Aug 15, 2024
3.8M
5.3B
7.3K
0.07%
516.59
Jul 31, 2024
3.7M
5.3B
9.8K
0.07%
377.41
Jul 15, 2024
2.9M
5.3B
22.6K
0.05%
128.27
Jun 28, 2024
3.1M
5.3B
10.1K
0.06%
306.00
Jun 14, 2024
3.0M
5.3B
84.8K
0.06%
35.21
May 31, 2024
4.6M
5.3B
15.7K
0.09%
290.90
May 15, 2024
4.7M
5.3B
51.9K
0.09%
91.14
Apr 30, 2024
3.4M
5.3B
15.8K
0.06%
216.37
Apr 15, 2024
2.0M
5.3B
6.3K
0.04%
309.59
Mar 28, 2024
3.4M
5.3B
44.3K
0.06%
76.48
Mar 15, 2024
11.5M
5.3B
12.8K
0.22%
899.26
Feb 29, 2024
12.8M
5.3B
93.2K
0.24%
137.07
Feb 15, 2024
13.4M
5.3B
54.3K
0.25%
247.07
Jan 31, 2024
12.9M
5.3B
55.0K
0.24%
235.36
Jan 12, 2024
17.8M
5.3B
17.6K
0.33%
999.99
Dec 29, 2023
17.6M
5.3B
80.2K
0.33%
219.52
Dec 15, 2023
12.1M
5.3B
48.1K
0.23%
251.24
Nov 30, 2023
10.2M
5.3B
24.7K
0.19%
410.68
Nov 15, 2023
10.2M
5.3B
37.5K
0.19%
271.81
Oct 31, 2023
9.6M
5.3B
10.8K
0.18%
893.50
Oct 13, 2023
6.3M
5.3B
6.6K
0.12%
953.53
Sep 29, 2023
6.5M
5.3B
22.4K
0.12%
290.41
Sep 15, 2023
6.5M
5.3B
23.5K
0.12%
277.70
Aug 31, 2023
5.2M
5.3B
83.2K
0.10%
62.02
Aug 15, 2023
5.2M
5.3B
9.4K
0.10%
551.14
Jul 31, 2023
5.1M
5.3B
7.8K
0.10%
653.98
Jul 14, 2023
5.5M
5.3B
18.5K
0.10%
298.09
Jun 30, 2023
5.5M
5.3B
3.7K
0.10%
999.99
Jun 15, 2023
4.6M
5.3B
23.0K
0.09%
201.24
May 31, 2023
5.1M
5.3B
15.2K
0.10%
332.50
May 15, 2023
5.1M
5.3B
49.4K
0.10%
103.12
Apr 28, 2023
4.7M
5.3B
11.4K
0.09%
415.68
Apr 14, 2023
5.0M
5.3B
28.6K
0.09%
173.81
Mar 31, 2023
5.9M
5.3B
31.1K
0.11%
188.91
Mar 15, 2023
2.9M
5.3B
8.6K
0.06%
341.33
Feb 28, 2023
915.3K
5.3B
14.1K
0.02%
64.72
Feb 15, 2023
731.9K
5.3B
139.8K
0.01%
5.24
Jan 31, 2023
881.7K
5.3B
18.3K
0.02%
48.27
Jan 13, 2023
917.4K
5.3B
43.9K
0.02%
20.90
Dec 30, 2022
1.0M
5.3B
93.7K
0.02%
11.15
Dec 15, 2022
876.6K
5.3B
479.6K
0.02%
1.83
Nov 30, 2022
722.6K
5.3B
67.7K
0.01%
10.67
Nov 15, 2022
1.1M
5.3B
197.5K
0.02%
5.60
Oct 31, 2022
1.2M
5.3B
66.1K
0.02%
18.89
Oct 14, 2022
1.0M
5.3B
28.6K
0.02%
35.48
Sep 30, 2022
1.1M
5.3B
19.4K
0.02%
56.25
Sep 15, 2022
1.3M
5.3B
92.7K
0.02%
14.32
Aug 31, 2022
1.2M
5.3B
15.9K
0.02%
78.42
Aug 15, 2022
1.1M
5.3B
27.9K
0.02%
38.95
Jul 29, 2022
1.2M
5.3B
140.4K
0.02%
8.68
Jul 15, 2022
1.3M
5.3B
16.5K
0.03%
80.74
Jun 30, 2022
1.7M
5.3B
88.0K
0.03%
19.59
Jun 15, 2022
1.2M
5.3B
44.1K
0.02%
27.46
May 31, 2022
1.5M
5.3B
155.9K
0.03%
9.54
May 13, 2022
863.2K
5.3B
242.5K
0.02%
3.56
Apr 29, 2022
963.2K
5.3B
567.9K
0.02%
1.70
Apr 14, 2022
992.2K
5.3B
1.6M
0.02%
1.00
Mar 31, 2022
1.6M
5.3B
45.2K
0.03%
34.94
Mar 15, 2022
1.7M
5.3B
168.0K
0.03%
9.99
Feb 28, 2022
3.2M
5.3B
66.3K
0.06%
48.78
Feb 15, 2022
4.4M
5.3B
64.2K
0.08%
69.27
Jan 31, 2022
4.6M
5.3B
34.6K
0.09%
132.70
Jan 14, 2022
2.8M
5.3B
55.0K
0.05%
50.21
Dec 31, 2021
3.2M
5.3B
257.0K
0.06%
12.31
Dec 15, 2021
3.1M
5.3B
1.7M
0.06%
1.88
Nov 30, 2021
2.6M
5.3B
85.7K
0.05%
29.86
Nov 15, 2021
2.5M
5.3B
193.6K
0.05%
13.02
Oct 29, 2021
2.9M
5.3B
121.5K
0.05%
23.89
Oct 15, 2021
2.9M
5.3B
546.7K
0.06%
5.36
Sep 30, 2021
2.9M
5.3B
631.2K
0.06%
4.65
Sep 15, 2021
2.4M
5.3B
73.5K
0.05%
32.83
Aug 31, 2021
1.7M
5.3B
219.5K
0.03%
7.52
Aug 13, 2021
1.6M
5.3B
479.2K
0.03%
3.41
Jul 30, 2021
2.2M
5.3B
676.9K
0.04%
3.25
Jul 15, 2021
2.6M
5.3B
43.2K
0.05%
60.90
Jun 30, 2021
1.9M
5.3B
36.2K
0.04%
52.14
Jun 15, 2021
1.5M
5.3B
60.2K
0.03%
25.11
May 28, 2021
729.5K
5.3B
51.7K
0.01%
14.12
May 14, 2021
733.2K
5.3B
313.9K
0.01%
2.34
Apr 30, 2021
1.0M
5.3B
57.5K
0.02%
18.16
Apr 15, 2021
981.5K
5.3B
61.6K
0.02%
15.93
Mar 31, 2021
534.8K
5.3B
115.5K
0.01%
4.63
Mar 15, 2021
414.4K
5.3B
244.6K
0.01%
1.69
Feb 26, 2021
466.3K
5.3B
281.5K
0.01%
1.66
Feb 12, 2021
742.9K
5.3B
148.4K
0.01%
5.01
Jan 29, 2021
1.7M
5.3B
150.9K
0.03%
11.10
Jan 15, 2021
2.0M
5.3B
590.2K
0.04%
3.47
Dec 31, 2020
2.0M
5.3B
341.5K
0.04%
5.78
Dec 15, 2020
2.9M
5.3B
59.4K
0.05%
48.73
Nov 30, 2020
2.4M
5.3B
44.6K
0.04%
53.75
Nov 13, 2020
2.3M
5.3B
182.3K
0.04%
12.47
Oct 30, 2020
2.7M
5.3B
39.2K
0.05%
69.25
Oct 15, 2020
1.3M
5.3B
53.5K
0.03%
25.05
Sep 30, 2020
1.2M
5.3B
75.1K
0.02%
15.88
Sep 15, 2020
19.1M
5.3B
100.4K
0.36%
190.43
Aug 31, 2020
21.4M
5.3B
348.9K
0.40%
61.37
Aug 14, 2020
20.2M
5.3B
264.0K
0.38%
76.64
Jul 31, 2020
19.2M
5.3B
747.9K
0.36%
25.64
Jul 15, 2020
16.8M
5.3B
612.3K
0.32%
27.45
Jun 30, 2020
17.6M
5.3B
91.3K
0.33%
193.37
Jun 15, 2020
16.8M
5.3B
798.3K
0.32%
21.09
May 29, 2020
15.4M
5.3B
255.4K
0.29%
60.28
May 15, 2020
10.3M
5.3B
192.3K
0.19%
53.58
Apr 30, 2020
7.7M
5.3B
138.0K
0.14%
55.66
Apr 15, 2020
5.8M
5.3B
163.8K
0.11%
35.40
Mar 31, 2020
6.5M
5.3B
220.9K
0.12%
29.38
Mar 13, 2020
8.1M
5.3B
205.8K
0.15%
39.30
Feb 28, 2020
7.0M
5.3B
373.3K
0.13%
18.86
Feb 14, 2020
2.1M
5.3B
372.2K
0.04%
5.77
Jan 31, 2020
1.5M
5.3B
538.4K
0.03%
2.78
Jan 15, 2020
1.0M
5.3B
930.8K
0.02%
1.12
Dec 31, 2019
1.9M
5.3B
34.5K
0.04%
54.05
Dec 13, 2019
1.6M
5.3B
74.3K
0.03%
21.00
Nov 29, 2019
1.0M
5.3B
176.1K
0.02%
5.78
Nov 15, 2019
940.0K
5.3B
199.5K
0.02%
4.71
Oct 31, 2019
882.2K
5.3B
526.5K
0.02%
1.68
Oct 15, 2019
1.0M
5.3B
213.2K
0.02%
4.83
Sep 30, 2019
1.4M
5.3B
161.7K
0.03%
8.72
Sep 13, 2019
2.0M
5.3B
440.7K
0.04%
4.48
Aug 30, 2019
3.0M
5.3B
2.3M
0.06%
1.32
Aug 15, 2019
3.2M
5.3B
34.9K
0.06%
92.02
Jul 31, 2019
2.5M
5.3B
43.5K
0.05%
57.33
Jul 15, 2019
2.6M
5.3B
84.4K
0.05%
31.22
Jun 28, 2019
4.5M
5.3B
175.1K
0.08%
25.63
Jun 14, 2019
3.7M
5.3B
100.0K
0.07%
36.83
May 31, 2019
3.3M
5.3B
483.4K
0.06%
6.78
May 15, 2019
2.5M
5.3B
1.4M
0.05%
1.84
Apr 30, 2019
826.7K
5.3B
1.6M
0.02%
1.00
Apr 15, 2019
1.1M
5.3B
1.6M
0.02%
1.00
Mar 29, 2019
1.8M
5.3B
16.9K
0.03%
107.75
Mar 15, 2019
6.5M
5.3B
7.8K
0.12%
840.01
Feb 28, 2019
4.3M
5.3B
1.5K
0.08%
999.99
Feb 15, 2019
3.1M
5.3B
240
0.06%
999.99
Jan 31, 2019
3.1M
5.3B
451
0.06%
999.99
Jan 15, 2019
1.8M
5.3B
90
0.03%
999.99
Dec 31, 2018
1.8M
5.3B
186
0.03%
999.99
Dec 14, 2018
1.9M
5.3B
5.6K
0.04%
347.23
Nov 30, 2018
1.2M
5.3B
5.0K
0.02%
231.99
Nov 15, 2018
362.7K
5.3B
182
0.01%
999.99
Oct 31, 2018
1.0M
5.3B
167
0.02%
999.99
Oct 15, 2018
5.9M
5.3B
14.5K
0.11%
408.43
Sep 28, 2018
126.2K
5.3B
0
0.00%
999.99