Marathon Petroleum Corp(MPC US)
$457.22-2.060.45%Ext:$457.13-0.100.02%(Market Closed · 23:58:15 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 7.7M | 291.0M | 2.4M | 2.65% | 3.22 |
Aug 31, 2026 | 7.6M | 291.0M | 2.5M | 2.61% | 3.03 |
Aug 14, 2026 | 6.5M | 291.0M | 2.6M | 2.24% | 2.48 |
Jul 31, 2026 | 6.8M | 291.0M | 2.0M | 2.33% | 3.38 |
Jul 15, 2026 | 6.4M | 291.1M | 2.0M | 2.20% | 3.18 |
Jun 30, 2026 | 7.3M | 291.1M | 2.8M | 2.50% | 2.59 |
Jun 15, 2026 | 7.7M | 291.0M | 2.3M | 2.64% | 3.27 |
May 29, 2026 | 6.3M | 291.0M | 2.3M | 2.17% | 2.75 |
May 15, 2026 | 5.9M | 291.1M | 2.5M | 2.04% | 2.35 |
Apr 30, 2026 | 5.6M | 291.1M | 2.1M | 1.92% | 2.60 |
Apr 15, 2026 | 6.3M | 293.9M | 2.2M | 2.16% | 2.93 |
Mar 31, 2026 | 6.8M | 293.9M | 3.1M | 2.31% | 2.20 |
Mar 13, 2026 | 8.0M | 293.9M | 3.2M | 2.73% | 2.47 |
Feb 27, 2026 | 7.9M | 293.9M | 2.3M | 2.70% | 3.52 |
Feb 13, 2026 | 8.8M | 299.8M | 2.6M | 2.93% | 3.43 |
Jan 30, 2026 | 8.9M | 299.8M | 2.0M | 2.98% | 4.58 |
Jan 15, 2026 | 9.0M | 299.8M | 2.6M | 3.00% | 3.45 |
Dec 31, 2025 | 9.2M | 299.8M | 2.4M | 3.07% | 3.82 |
Dec 15, 2025 | 9.8M | 299.8M | 2.2M | 3.26% | 4.51 |
Nov 28, 2025 | 9.3M | 299.8M | 1.9M | 3.09% | 4.93 |
Nov 14, 2025 | 7.2M | 299.8M | 2.5M | 2.41% | 2.83 |
Oct 31, 2025 | 7.5M | 299.8M | 1.6M | 2.52% | 4.79 |
Oct 15, 2025 | 7.4M | 299.8M | 1.5M | 2.46% | 4.77 |
Sep 30, 2025 | 7.5M | 299.8M | 2.2M | 2.49% | 3.45 |
Sep 15, 2025 | 7.9M | 299.8M | 1.8M | 2.62% | 4.41 |
Aug 29, 2025 | 8.1M | 299.8M | 1.8M | 2.71% | 4.44 |
Aug 15, 2025 | 7.8M | 299.8M | 1.9M | 2.61% | 4.23 |
Jul 31, 2025 | 7.4M | 299.8M | 1.7M | 2.47% | 4.31 |
Jul 15, 2025 | 9.8M | 299.8M | 2.3M | 3.26% | 4.18 |
Jun 30, 2025 | 11.4M | 299.8M | 3.6M | 3.79% | 3.14 |
Jun 13, 2025 | 9.2M | 299.8M | 2.1M | 3.08% | 4.44 |
May 30, 2025 | 9.0M | 299.8M | 2.3M | 3.00% | 3.83 |
May 15, 2025 | 9.4M | 299.8M | 2.7M | 3.13% | 3.42 |
Apr 30, 2025 | 8.5M | 299.8M | 2.3M | 2.82% | 3.62 |
Apr 15, 2025 | 8.3M | 299.8M | 3.8M | 2.77% | 2.20 |
Mar 31, 2025 | 8.5M | 299.8M | 3.0M | 2.84% | 2.79 |
Mar 14, 2025 | 9.2M | 299.8M | 2.8M | 3.06% | 3.32 |
Feb 28, 2025 | 8.0M | 299.8M | 2.6M | 2.68% | 3.05 |
Feb 14, 2025 | 8.0M | 299.8M | 3.1M | 2.68% | 2.58 |
Jan 31, 2025 | 7.6M | 299.8M | 2.6M | 2.53% | 2.90 |
Jan 15, 2025 | 8.3M | 299.8M | 3.0M | 2.78% | 2.79 |
Dec 31, 2024 | 7.9M | 299.8M | 3.6M | 2.64% | 2.21 |
Dec 13, 2024 | 8.6M | 299.8M | 2.5M | 2.86% | 3.44 |
Nov 29, 2024 | 8.0M | 299.8M | 1.8M | 2.66% | 4.39 |
Nov 15, 2024 | 6.9M | 299.8M | 2.3M | 2.29% | 2.97 |
Oct 31, 2024 | 8.0M | 299.8M | 2.3M | 2.68% | 3.47 |
Oct 15, 2024 | 8.8M | 299.8M | 2.6M | 2.93% | 3.34 |
Sep 30, 2024 | 9.7M | 299.8M | 3.7M | 3.22% | 2.60 |
Sep 13, 2024 | 10.0M | 299.8M | 2.9M | 3.32% | 3.46 |
Aug 30, 2024 | 8.1M | 299.8M | 2.3M | 2.71% | 3.57 |
Aug 15, 2024 | 7.4M | 299.8M | 2.4M | 2.47% | 3.13 |
Jul 31, 2024 | 8.0M | 299.8M | 2.4M | 2.66% | 3.32 |
Jul 15, 2024 | 7.9M | 299.8M | 2.2M | 2.64% | 3.61 |
Jun 28, 2024 | 8.4M | 299.8M | 3.1M | 2.79% | 2.73 |
Jun 14, 2024 | 9.7M | 299.8M | 2.5M | 3.25% | 3.89 |
May 31, 2024 | 9.1M | 299.8M | 2.6M | 3.03% | 3.44 |
May 15, 2024 | 7.3M | 299.8M | 2.3M | 2.43% | 3.12 |
Apr 30, 2024 | 6.7M | 299.8M | 2.1M | 2.24% | 3.13 |
Apr 15, 2024 | 7.8M | 299.8M | 2.8M | 2.60% | 2.81 |
Mar 28, 2024 | 7.7M | 299.8M | 2.4M | 2.56% | 3.15 |
Mar 15, 2024 | 8.7M | 299.8M | 3.4M | 2.91% | 2.58 |
Feb 29, 2024 | 7.8M | 299.8M | 2.6M | 2.59% | 2.94 |
Feb 15, 2024 | 7.2M | 299.8M | 2.5M | 2.40% | 2.89 |
Jan 31, 2024 | 8.1M | 299.8M | 3.1M | 2.70% | 2.57 |
Jan 12, 2024 | 8.3M | 299.8M | 3.2M | 2.77% | 2.58 |
Dec 29, 2023 | 8.9M | 299.8M | 2.4M | 2.97% | 3.75 |
Dec 15, 2023 | 10.2M | 299.8M | 4.1M | 3.40% | 2.50 |
Nov 30, 2023 | 10.5M | 299.8M | 2.9M | 3.49% | 3.67 |
Nov 15, 2023 | 9.9M | 299.8M | 3.0M | 3.30% | 3.33 |
Oct 31, 2023 | 9.8M | 299.8M | 2.6M | 3.26% | 3.75 |
Oct 13, 2023 | 10.2M | 299.8M | 3.5M | 3.40% | 2.89 |
Sep 29, 2023 | 10.9M | 299.8M | 3.1M | 3.62% | 3.48 |
Sep 15, 2023 | 13.3M | 299.8M | 4.2M | 4.44% | 3.19 |
Aug 31, 2023 | 13.0M | 299.8M | 3.3M | 4.35% | 3.93 |
Aug 15, 2023 | 12.3M | 299.8M | 4.2M | 4.10% | 2.95 |
Jul 31, 2023 | 10.7M | 299.8M | 2.9M | 3.56% | 3.71 |
Jul 14, 2023 | 11.1M | 299.8M | 2.6M | 3.69% | 4.22 |
Jun 30, 2023 | 10.7M | 299.8M | 3.6M | 3.58% | 2.96 |
Jun 15, 2023 | 12.2M | 299.8M | 3.3M | 4.07% | 3.65 |
May 31, 2023 | 12.8M | 299.8M | 4.4M | 4.28% | 2.88 |
May 15, 2023 | 12.3M | 299.8M | 4.9M | 4.11% | 2.52 |
Apr 28, 2023 | 12.0M | 299.8M | 3.6M | 4.00% | 3.29 |
Apr 14, 2023 | 11.5M | 299.8M | 3.6M | 3.84% | 3.21 |
Mar 31, 2023 | 11.4M | 299.8M | 4.8M | 3.79% | 2.37 |
Mar 15, 2023 | 12.2M | 299.8M | 4.0M | 4.07% | 3.07 |
Feb 28, 2023 | 11.8M | 299.8M | 3.5M | 3.93% | 3.37 |
Feb 15, 2023 | 12.3M | 299.8M | 3.9M | 4.10% | 3.13 |
Jan 31, 2023 | 12.8M | 299.8M | 3.7M | 4.27% | 3.42 |
Jan 13, 2023 | 12.4M | 299.8M | 3.4M | 4.13% | 3.65 |
Dec 30, 2022 | 12.6M | 299.8M | 3.9M | 4.21% | 3.20 |
Dec 15, 2022 | 14.6M | 299.8M | 4.6M | 4.88% | 3.17 |
Nov 30, 2022 | 15.2M | 299.8M | 3.9M | 5.08% | 3.95 |
Nov 15, 2022 | 12.8M | 299.8M | 3.4M | 4.28% | 3.74 |
Oct 31, 2022 | 13.8M | 299.8M | 2.8M | 4.61% | 4.89 |
Oct 14, 2022 | 13.3M | 299.8M | 3.4M | 4.44% | 3.90 |
Sep 30, 2022 | 15.5M | 299.8M | 5.9M | 5.17% | 2.62 |
Sep 15, 2022 | 16.7M | 299.8M | 4.7M | 5.57% | 3.53 |
Aug 31, 2022 | 16.4M | 299.8M | 4.3M | 5.48% | 3.84 |
Aug 15, 2022 | 13.8M | 299.8M | 4.6M | 4.60% | 3.02 |
Jul 29, 2022 | 16.1M | 299.8M | 4.0M | 5.36% | 3.99 |
Jul 15, 2022 | 16.6M | 299.8M | 5.4M | 5.53% | 3.05 |
Jun 30, 2022 | 15.8M | 299.8M | 11.4M | 5.27% | 1.39 |
Jun 15, 2022 | 16.7M | 299.8M | 7.5M | 5.56% | 2.23 |
May 31, 2022 | 16.6M | 299.8M | 6.1M | 5.55% | 2.71 |
May 13, 2022 | 14.0M | 299.8M | 5.8M | 4.67% | 2.41 |
Apr 29, 2022 | 14.1M | 299.8M | 4.9M | 4.71% | 2.87 |
Apr 14, 2022 | 16.2M | 299.8M | 4.5M | 5.40% | 3.60 |
Mar 31, 2022 | 14.5M | 299.8M | 6.5M | 4.85% | 2.22 |
Mar 15, 2022 | 17.3M | 299.8M | 7.9M | 5.78% | 2.20 |
Feb 28, 2022 | 16.1M | 299.8M | 6.1M | 5.38% | 2.63 |
Feb 15, 2022 | 16.9M | 299.8M | 7.1M | 5.63% | 2.38 |
Jan 31, 2022 | 18.2M | 299.8M | 8.4M | 6.09% | 2.18 |
Jan 14, 2022 | 17.7M | 299.8M | 7.0M | 5.90% | 2.53 |
Dec 31, 2021 | 16.7M | 299.8M | 5.9M | 5.57% | 2.85 |
Dec 15, 2021 | 18.1M | 299.8M | 6.0M | 6.04% | 3.00 |
Nov 30, 2021 | 19.5M | 299.8M | 7.0M | 6.50% | 2.77 |
Nov 15, 2021 | 19.0M | 299.8M | 6.7M | 6.34% | 2.84 |
Oct 29, 2021 | 20.1M | 299.8M | 5.5M | 6.72% | 3.68 |
Oct 15, 2021 | 23.2M | 299.8M | 6.8M | 7.73% | 3.40 |
Sep 30, 2021 | 20.6M | 299.8M | 6.0M | 6.87% | 3.45 |
Sep 15, 2021 | 18.4M | 299.8M | 5.8M | 6.14% | 3.20 |
Aug 31, 2021 | 17.4M | 299.8M | 5.7M | 5.82% | 3.05 |
Aug 13, 2021 | 15.7M | 299.8M | 5.5M | 5.25% | 2.88 |
Jul 30, 2021 | 16.1M | 299.8M | 4.8M | 5.36% | 3.34 |
Jul 15, 2021 | 19.3M | 299.8M | 6.0M | 6.44% | 3.24 |
Jun 30, 2021 | 17.7M | 299.8M | 5.4M | 5.89% | 3.25 |
Jun 15, 2021 | 17.9M | 299.8M | 7.4M | 5.96% | 2.40 |
May 28, 2021 | 24.1M | 299.8M | 9.1M | 8.02% | 2.65 |
May 14, 2021 | 24.1M | 299.8M | 6.2M | 8.04% | 3.90 |
Apr 30, 2021 | 29.5M | 299.8M | 4.6M | 9.83% | 6.41 |
Apr 15, 2021 | 33.0M | 299.8M | 4.0M | 11.02% | 8.16 |
Mar 31, 2021 | 34.5M | 299.8M | 6.4M | 11.51% | 5.42 |
Mar 15, 2021 | 36.2M | 299.8M | 5.6M | 12.08% | 6.45 |
Feb 26, 2021 | 34.0M | 299.8M | 6.5M | 11.36% | 5.21 |
Feb 12, 2021 | 29.4M | 299.8M | 5.1M | 9.80% | 5.78 |
Jan 29, 2021 | 31.3M | 299.8M | 5.3M | 10.43% | 5.86 |
Jan 15, 2021 | 35.1M | 299.8M | 5.9M | 11.70% | 5.91 |
Dec 31, 2020 | 31.9M | 299.8M | 5.2M | 10.64% | 6.08 |
Dec 15, 2020 | 32.4M | 299.8M | 5.0M | 10.80% | 6.45 |
Nov 30, 2020 | 33.8M | 299.8M | 7.4M | 11.26% | 4.55 |
Nov 13, 2020 | 30.6M | 299.8M | 8.6M | 10.22% | 3.55 |
Oct 30, 2020 | 30.9M | 299.8M | 5.8M | 10.32% | 5.34 |
Oct 15, 2020 | 30.3M | 299.8M | 5.7M | 10.11% | 5.31 |
Sep 30, 2020 | 24.7M | 299.8M | 7.9M | 8.24% | 3.12 |
Sep 15, 2020 | 23.8M | 299.8M | 6.4M | 7.94% | 3.70 |
Aug 31, 2020 | 22.8M | 299.8M | 5.9M | 7.60% | 3.84 |
Aug 14, 2020 | 23.0M | 299.8M | 9.5M | 7.66% | 2.41 |
Jul 31, 2020 | 24.9M | 299.8M | 5.2M | 8.30% | 4.77 |
Jul 15, 2020 | 24.9M | 299.8M | 7.5M | 8.32% | 3.34 |
Jun 30, 2020 | 26.0M | 299.8M | 8.8M | 8.68% | 2.95 |
Jun 15, 2020 | 25.7M | 299.8M | 8.5M | 8.56% | 3.03 |
May 29, 2020 | 27.1M | 299.8M | 10.0M | 9.03% | 2.69 |
May 15, 2020 | 24.1M | 299.8M | 8.4M | 8.03% | 2.88 |
Apr 30, 2020 | 19.9M | 299.8M | 9.9M | 6.63% | 2.00 |
Apr 15, 2020 | 20.4M | 299.8M | 11.6M | 6.81% | 1.75 |
Mar 31, 2020 | 18.8M | 299.8M | 14.0M | 6.29% | 1.34 |
Mar 13, 2020 | 21.8M | 299.8M | 12.2M | 7.28% | 1.80 |
Feb 28, 2020 | 17.6M | 299.8M | 9.4M | 5.87% | 1.87 |
Feb 14, 2020 | 17.0M | 299.8M | 5.5M | 5.66% | 3.06 |
Jan 31, 2020 | 16.8M | 299.8M | 5.6M | 5.60% | 2.98 |
Jan 15, 2020 | 16.4M | 299.8M | 5.5M | 5.46% | 2.99 |
Dec 31, 2019 | 15.5M | 299.8M | 4.7M | 5.16% | 3.31 |
Dec 13, 2019 | 14.6M | 299.8M | 4.3M | 4.88% | 3.43 |
Nov 29, 2019 | 16.2M | 299.8M | 5.3M | 5.41% | 3.08 |
Nov 15, 2019 | 16.6M | 299.8M | 5.2M | 5.53% | 3.19 |
Oct 31, 2019 | 16.6M | 299.8M | 7.0M | 5.54% | 2.37 |
Oct 15, 2019 | 16.1M | 299.8M | 5.3M | 5.38% | 3.02 |
Sep 30, 2019 | 15.0M | 299.8M | 8.3M | 5.02% | 1.82 |
Sep 13, 2019 | 13.7M | 299.8M | 6.7M | 4.56% | 2.05 |
Aug 30, 2019 | 12.9M | 299.8M | 5.5M | 4.31% | 2.37 |
Aug 15, 2019 | 11.6M | 299.8M | 7.1M | 3.88% | 1.63 |
Jul 31, 2019 | 13.8M | 299.8M | 4.5M | 4.60% | 3.04 |
Jul 15, 2019 | 15.3M | 299.8M | 4.8M | 5.09% | 3.15 |
Jun 28, 2019 | 14.8M | 299.8M | 8.4M | 4.94% | 1.76 |
Jun 14, 2019 | 12.4M | 299.8M | 7.6M | 4.14% | 1.63 |
May 31, 2019 | 11.7M | 299.8M | 7.9M | 3.89% | 1.48 |
May 15, 2019 | 8.1M | 299.8M | 8.9M | 2.71% | 1.00 |
Apr 30, 2019 | 6.7M | 299.8M | 6.2M | 2.24% | 1.08 |
Apr 15, 2019 | 8.0M | 299.8M | 7.1M | 2.66% | 1.12 |
Mar 29, 2019 | 9.4M | 299.8M | 6.1M | 3.13% | 1.55 |
Mar 15, 2019 | 10.2M | 299.8M | 6.9M | 3.39% | 1.48 |
Feb 28, 2019 | 8.1M | 299.8M | 5.1M | 2.70% | 1.57 |
Feb 15, 2019 | 7.9M | 299.8M | 6.3M | 2.63% | 1.25 |
Jan 31, 2019 | 8.3M | 299.8M | 6.6M | 2.76% | 1.25 |
Jan 15, 2019 | 9.5M | 299.8M | 6.3M | 3.16% | 1.51 |
Dec 31, 2018 | 9.9M | 299.8M | 8.8M | 3.30% | 1.13 |
Dec 14, 2018 | 7.9M | 299.8M | 7.7M | 2.63% | 1.03 |
Nov 30, 2018 | 9.4M | 299.8M | 5.8M | 3.15% | 1.64 |
Nov 15, 2018 | 9.2M | 299.8M | 6.6M | 3.07% | 1.40 |
Oct 31, 2018 | 8.1M | 299.8M | 7.9M | 2.70% | 1.03 |
Oct 15, 2018 | 8.2M | 299.8M | 7.9M | 2.74% | 1.04 |
Sep 28, 2018 | 35.3M | 299.8M | 10.0M | 11.79% | 3.55 |
Sep 14, 2018 | 33.6M | 299.8M | 4.6M | 11.21% | 7.35 |
Aug 31, 2018 | 31.3M | 299.8M | 4.3M | 10.45% | 7.22 |
Aug 15, 2018 | 30.5M | 299.8M | 3.6M | 10.17% | 8.40 |
Jul 31, 2018 | 29.2M | 299.8M | 4.8M | 9.75% | 6.10 |
Jul 13, 2018 | 28.3M | 299.8M | 5.3M | 9.45% | 5.38 |
Jun 29, 2018 | 25.0M | 299.8M | 5.6M | 8.34% | 4.43 |
Jun 15, 2018 | 22.6M | 299.8M | 5.8M | 7.54% | 3.89 |
May 31, 2018 | 21.2M | 299.8M | 6.0M | 7.07% | 3.53 |
May 15, 2018 | 17.9M | 299.8M | 7.8M | 5.96% | 2.30 |
Apr 30, 2018 | 10.1M | 299.8M | 5.9M | 3.37% | 1.70 |
Apr 13, 2018 | 9.6M | 299.8M | 3.6M | 3.20% | 2.66 |
Mar 29, 2018 | 9.4M | 299.8M | 4.2M | 3.13% | 2.21 |
Mar 15, 2018 | 9.5M | 299.8M | 3.7M | 3.16% | 2.58 |
Feb 28, 2018 | 8.3M | 299.8M | 3.9M | 2.75% | 2.11 |
Feb 15, 2018 | 8.2M | 299.8M | 4.8M | 2.73% | 1.71 |
Jan 31, 2018 | 7.1M | 299.8M | 4.0M | 2.38% | 1.77 |
Jan 12, 2018 | 8.8M | 299.8M | 3.2M | 2.93% | 2.77 |
Dec 29, 2017 | 7.5M | 299.8M | 3.6M | 2.50% | 2.11 |