Modine Manufacturing Co(MOD US)
$106.76+10.1510.51%
| |||||||
|---|---|---|---|---|---|---|---|
Mar 31, 2026 | 13.2K | +1.9K | +16.81% | ||||
Mar 31, 2025 | 11.3K | -100 | -0.88% | ||||
Mar 31, 2024 | 11.4K | +100 | +0.88% | ||||
Mar 31, 2023 | 11.3K | +200 | +1.80% | ||||
Mar 31, 2022 | 11.1K | +200 | +1.83% | ||||
Mar 31, 2021 | 10.9K | -400 | -3.54% | ||||
Mar 31, 2020 | 11.3K | -900 | -7.38% | ||||
Mar 31, 2019 | 12.2K | +500 | +4.27% | ||||
Mar 31, 2018 | 11.7K | +500 | +4.46% | ||||
Mar 31, 2017 | 11.2K | +4.1K | +57.75% | ||||
Mar 31, 2016 | 7.1K | +200 | +2.90% | ||||
Mar 31, 2015 | 6.9K | +0 | +0.00% | ||||
Mar 31, 2014 | 6.9K | +400 | +6.15% | ||||
Mar 31, 2013 | 6.5K | -216 | -3.22% | ||||
Mar 31, 2012 | 6.7K | +219 | +3.37% | ||||
Mar 31, 2011 | 6.5K | +497 | +8.28% | ||||
Mar 31, 2010 | 6.0K | -1.0K | -14.29% | ||||
Mar 31, 2009 | 7.0K | -1.1K | -13.58% | ||||
Mar 31, 2008 | 8.1K | +400 | +5.19% | ||||
Mar 31, 2007 | 7.7K | -200 | -2.53% | ||||
Mar 31, 2006 | 7.9K | +7.5K | +1655.56% | ||||
Mar 31, 2005 | 450 | — | — | ||||
Mar 31, 2004 | 0 | — | — | ||||
Jun 18, 2003 | 0 | — | — | ||||
Mar 31, 2002 | 0 | — | — | ||||
Mar 31, 2001 | 0 | — | — | ||||
Mar 31, 2000 | 0 | -3 | -100.00% | ||||
Mar 31, 1999 | 3 | -747 | -99.60% | ||||
Mar 31, 1998 | 750 | — | — | ||||
Mar 31, 1997 | 0 | -400 | -100.00% | ||||
Mar 31, 1996 | 400 | — | — | ||||
Mar 31, 1995 | 0 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Mar 31, 2026 | 13.2K | +1.9K | +16.81% | ||||
Mar 31, 2025 | 11.3K | -100 | -0.88% | ||||
Mar 31, 2024 | 11.4K | +100 | +0.88% | ||||
Mar 31, 2023 | 11.3K | +200 | +1.80% | ||||
Mar 31, 2022 | 11.1K | +200 | +1.83% | ||||
Mar 31, 2021 | 10.9K | -400 | -3.54% | ||||
Mar 31, 2020 | 11.3K | -900 | -7.38% | ||||
Mar 31, 2019 | 12.2K | +500 | +4.27% | ||||
Mar 31, 2018 | 11.7K | +500 | +4.46% | ||||
Mar 31, 2017 | 11.2K | +4.1K | +57.75% | ||||
Mar 31, 2016 | 7.1K | +200 | +2.90% | ||||
Mar 31, 2015 | 6.9K | +0 | +0.00% | ||||
Mar 31, 2014 | 6.9K | +400 | +6.15% | ||||
Mar 31, 2013 | 6.5K | -216 | -3.22% | ||||
Mar 31, 2012 | 6.7K | +219 | +3.37% | ||||
Mar 31, 2011 | 6.5K | +497 | +8.28% | ||||
Mar 31, 2010 | 6.0K | -1.0K | -14.29% | ||||
Mar 31, 2009 | 7.0K | -1.1K | -13.58% | ||||
Mar 31, 2008 | 8.1K | +400 | +5.19% | ||||
Mar 31, 2007 | 7.7K | -200 | -2.53% | ||||
Mar 31, 2006 | 7.9K | +7.5K | +1655.56% | ||||
Mar 31, 2005 | 450 | — | — | ||||
Mar 31, 2004 | 0 | — | — | ||||
Jun 18, 2003 | 0 | — | — | ||||
Mar 31, 2002 | 0 | — | — | ||||
Mar 31, 2001 | 0 | — | — | ||||
Mar 31, 2000 | 0 | -3 | -100.00% | ||||
Mar 31, 1999 | 3 | -747 | -99.60% | ||||
Mar 31, 1998 | 750 | — | — | ||||
Mar 31, 1997 | 0 | -400 | -100.00% | ||||
Mar 31, 1996 | 400 | — | — | ||||
Mar 31, 1995 | 0 | — | — | ||||