MNTN, Inc. Class A(MNTN US)
$5.04+0.051.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.9M | 38.7M | 669.7K | 10.06% | 5.81 | ||||||
Aug 31, 2026 | 4.3M | 38.7M | 975.5K | 11.14% | 4.42 | ||||||
Aug 14, 2026 | 4.6M | 38.7M | 1.5M | 11.84% | 3.12 | ||||||
Jul 31, 2026 | 4.6M | 38.7M | 863.9K | 11.83% | 5.30 | ||||||
Jul 15, 2026 | 4.0M | 38.7M | 1.2M | 10.30% | 3.39 | ||||||
Jun 30, 2026 | 4.2M | 35.5M | 2.0M | 11.85% | 2.07 | ||||||
Jun 15, 2026 | 1.6M | 35.5M | 1.2M | 4.57% | 1.41 | ||||||
May 29, 2026 | 750.0K | 35.5M | 776.7K | 2.11% | 1.00 | ||||||
May 15, 2026 | 973.2K | 37.5M | 1.1M | 2.60% | 1.00 | ||||||
Apr 30, 2026 | 1.4M | 46.6M | 421.7K | 3.09% | 3.42 | ||||||
Apr 15, 2026 | 1.7M | 44.1M | 452.9K | 3.90% | 3.79 | ||||||
Mar 31, 2026 | 1.7M | 44.1M | 666.0K | 3.75% | 2.48 | ||||||
Mar 13, 2026 | 1.6M | 44.1M | 716.2K | 3.64% | 2.24 | ||||||
Feb 27, 2026 | 1.6M | 44.1M | 836.4K | 3.59% | 1.89 | ||||||
Feb 13, 2026 | 2.0M | 43.7M | 2.1M | 4.60% | 1.00 | ||||||
Jan 30, 2026 | 3.8M | 43.7M | 546.8K | 8.63% | 6.89 | ||||||
Jan 15, 2026 | 3.7M | 43.7M | 481.3K | 8.44% | 7.66 | ||||||
Dec 31, 2025 | 3.7M | 43.7M | 558.0K | 8.36% | 6.55 | ||||||
Dec 15, 2025 | 3.2M | 43.7M | 509.8K | 7.24% | 6.21 | ||||||
Nov 28, 2025 | 3.2M | 43.7M | 740.9K | 7.26% | 4.28 | ||||||
Nov 14, 2025 | 3.4M | 43.7M | 1.5M | 7.85% | 2.28 | ||||||
Oct 31, 2025 | 3.6M | 43.7M | 707.7K | 8.30% | 5.13 | ||||||
Oct 15, 2025 | 3.7M | 43.7M | 473.6K | 8.51% | 7.85 | ||||||
Sep 30, 2025 | 3.7M | 43.7M | 745.6K | 8.37% | 4.90 | ||||||
Sep 15, 2025 | 3.5M | 43.7M | 623.8K | 8.05% | 5.64 | ||||||
Aug 29, 2025 | 2.6M | 43.7M | 600.0K | 5.98% | 4.35 | ||||||
Aug 15, 2025 | 2.4M | 43.7M | 1.0M | 5.47% | 2.32 | ||||||
Jul 31, 2025 | 1.8M | 43.7M | 647.6K | 4.06% | 2.74 | ||||||
Jul 15, 2025 | 1.3M | 43.7M | 743.9K | 2.88% | 1.69 | ||||||
Jun 30, 2025 | 1.7M | 43.7M | 748.0K | 3.97% | 2.32 | ||||||
Jun 13, 2025 | 740.1K | 43.7M | 523.5K | 1.69% | 1.41 | ||||||
May 30, 2025 | 641.0K | 43.7M | 1.9M | 1.47% | 1.00 | ||||||
Feb 14, 2025 | 14.2K | 43.7M | 0 | 0.03% | 999.99 | ||||||
Jan 31, 2025 | 14.2K | 43.7M | 423 | 0.03% | 33.68 | ||||||
Jan 15, 2025 | 14.2K | 43.7M | 0 | 0.03% | 999.99 | ||||||
Dec 31, 2024 | 14.2K | 43.7M | 2 | 0.03% | 999.99 | ||||||
Dec 13, 2024 | 14.2K | 43.7M | 1.2K | 0.03% | 12.08 | ||||||
Nov 29, 2024 | 14.5K | 43.7M | 16.8K | 0.03% | 1.00 | ||||||
Nov 15, 2024 | 23.8K | 43.7M | 10.4K | 0.05% | 2.28 | ||||||
Oct 31, 2024 | 19.8K | 43.7M | 1.3K | 0.05% | 15.58 | ||||||
Oct 15, 2024 | 20.0K | 43.7M | 1.5K | 0.05% | 13.56 | ||||||
Sep 30, 2024 | 9.3K | 43.7M | 5.6K | 0.02% | 1.66 | ||||||
Sep 13, 2024 | 10.1K | 43.7M | 19.1K | 0.02% | 1.00 | ||||||
Aug 30, 2024 | 13.4K | 43.7M | 68.4K | 0.03% | 1.00 | ||||||
Aug 15, 2024 | 5.7K | 43.7M | 10.1K | 0.01% | 1.00 | ||||||
Jul 31, 2024 | 5.2K | 43.7M | 12.4K | 0.01% | 1.00 | ||||||
Jul 15, 2024 | 320 | 43.7M | 18.6K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 117 | 43.7M | 182 | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 242 | 43.7M | 2.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 5.4K | 43.7M | 64.4K | 0.01% | 1.00 | ||||||
May 15, 2024 | 6.4K | 43.7M | 18.9K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 6.4K | 43.7M | 3.2K | 0.01% | 2.02 | ||||||
Apr 15, 2024 | 5.6K | 43.7M | 44.4K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 6.0K | 43.7M | 12.0K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 6.3K | 43.7M | 2.0K | 0.01% | 3.20 | ||||||
Feb 29, 2024 | 21.0K | 43.7M | 5.3K | 0.05% | 3.94 | ||||||
Feb 15, 2024 | 10.3K | 43.7M | 73.1K | 0.02% | 1.00 | ||||||
Jan 31, 2024 | 389 | 43.7M | 100.2K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 471 | 43.7M | 14.9K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 2.7K | 43.7M | 51.5K | 0.01% | 1.00 | ||||||
Dec 15, 2023 | 376 | 43.7M | 118.8K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 757 | 43.7M | 115.2K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 1.0K | 43.7M | 17.7K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 872 | 43.7M | 39.6K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.2K | 43.7M | 25.4K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 547 | 43.7M | 51.2K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 3.2K | 43.7M | 8.2K | 0.01% | 1.00 | ||||||
Aug 31, 2023 | 2.7K | 43.7M | 460.0K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 1.4K | 43.7M | 534.5K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 1.3K | 43.7M | 61.8K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 1.5K | 43.7M | 52.8K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 1.3K | 43.7M | 14.4K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 998 | 43.7M | 94.9K | 0.00% | 1.00 | ||||||
May 31, 2023 | 971 | 43.7M | 15.0K | 0.00% | 1.00 | ||||||
May 15, 2023 | 3.4K | 43.7M | 107.1K | 0.01% | 1.00 | ||||||
Apr 28, 2023 | 6.8K | 43.7M | 121.6K | 0.02% | 1.00 | ||||||
Apr 14, 2023 | 14.2K | 43.7M | 65.3K | 0.03% | 1.00 | ||||||
Mar 31, 2023 | 3.3K | 43.7M | 109.1K | 0.01% | 1.00 | ||||||
Mar 15, 2023 | 676 | 43.7M | 55.4K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 681 | 43.7M | 13.0K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 742 | 43.7M | 18.9K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 3.5K | 43.7M | 144.7K | 0.01% | 1.00 | ||||||
Jan 13, 2023 | 676 | 43.7M | 4.4K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 1.0K | 43.7M | 18.7K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 5.0K | 43.7M | 8.4K | 0.01% | 1.00 | ||||||
Nov 30, 2022 | 4.8K | 43.7M | 133.1K | 0.01% | 1.00 | ||||||
Nov 15, 2022 | 996 | 43.7M | 3.7K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 979 | 43.7M | 76.3K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 1.1K | 43.7M | 7.6K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 2.3K | 43.7M | 13.3K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 1.5K | 43.7M | 1.5K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 35 | 43.7M | 5.0K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 491 | 43.7M | 3.6K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 1.3K | 43.7M | 1.4K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 2.5K | 43.7M | 1.3K | 0.01% | 1.96 | ||||||
Jun 30, 2022 | 10.0K | 43.7M | 44.0K | 0.02% | 1.00 | ||||||
Jun 15, 2022 | 2.8K | 43.7M | 15.2K | 0.01% | 1.00 | ||||||
May 31, 2022 | 376 | 43.7M | 12.5K | 0.00% | 1.00 | ||||||
May 13, 2022 | 4.7K | 43.7M | 65.4K | 0.01% | 1.00 | ||||||
Apr 29, 2022 | 19.8K | 43.7M | 2.9K | 0.05% | 6.91 | ||||||
Apr 14, 2022 | 481 | 43.7M | 49.2K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 404 | 43.7M | 105 | 0.00% | 3.85 | ||||||
Mar 15, 2022 | 310 | 43.7M | 1.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 598 | 43.7M | 3.8K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 610 | 43.7M | 1.4K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 900 | 43.7M | 46.1K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.9M | 38.7M | 669.7K | 10.06% | 5.81 | ||||||
Aug 31, 2026 | 4.3M | 38.7M | 975.5K | 11.14% | 4.42 | ||||||
Aug 14, 2026 | 4.6M | 38.7M | 1.5M | 11.84% | 3.12 | ||||||
Jul 31, 2026 | 4.6M | 38.7M | 863.9K | 11.83% | 5.30 | ||||||
Jul 15, 2026 | 4.0M | 38.7M | 1.2M | 10.30% | 3.39 | ||||||
Jun 30, 2026 | 4.2M | 35.5M | 2.0M | 11.85% | 2.07 | ||||||
Jun 15, 2026 | 1.6M | 35.5M | 1.2M | 4.57% | 1.41 | ||||||
May 29, 2026 | 750.0K | 35.5M | 776.7K | 2.11% | 1.00 | ||||||
May 15, 2026 | 973.2K | 37.5M | 1.1M | 2.60% | 1.00 | ||||||
Apr 30, 2026 | 1.4M | 46.6M | 421.7K | 3.09% | 3.42 | ||||||
Apr 15, 2026 | 1.7M | 44.1M | 452.9K | 3.90% | 3.79 | ||||||
Mar 31, 2026 | 1.7M | 44.1M | 666.0K | 3.75% | 2.48 | ||||||
Mar 13, 2026 | 1.6M | 44.1M | 716.2K | 3.64% | 2.24 | ||||||
Feb 27, 2026 | 1.6M | 44.1M | 836.4K | 3.59% | 1.89 | ||||||
Feb 13, 2026 | 2.0M | 43.7M | 2.1M | 4.60% | 1.00 | ||||||
Jan 30, 2026 | 3.8M | 43.7M | 546.8K | 8.63% | 6.89 | ||||||
Jan 15, 2026 | 3.7M | 43.7M | 481.3K | 8.44% | 7.66 | ||||||
Dec 31, 2025 | 3.7M | 43.7M | 558.0K | 8.36% | 6.55 | ||||||
Dec 15, 2025 | 3.2M | 43.7M | 509.8K | 7.24% | 6.21 | ||||||
Nov 28, 2025 | 3.2M | 43.7M | 740.9K | 7.26% | 4.28 | ||||||
Nov 14, 2025 | 3.4M | 43.7M | 1.5M | 7.85% | 2.28 | ||||||
Oct 31, 2025 | 3.6M | 43.7M | 707.7K | 8.30% | 5.13 | ||||||
Oct 15, 2025 | 3.7M | 43.7M | 473.6K | 8.51% | 7.85 | ||||||
Sep 30, 2025 | 3.7M | 43.7M | 745.6K | 8.37% | 4.90 | ||||||
Sep 15, 2025 | 3.5M | 43.7M | 623.8K | 8.05% | 5.64 | ||||||
Aug 29, 2025 | 2.6M | 43.7M | 600.0K | 5.98% | 4.35 | ||||||
Aug 15, 2025 | 2.4M | 43.7M | 1.0M | 5.47% | 2.32 | ||||||
Jul 31, 2025 | 1.8M | 43.7M | 647.6K | 4.06% | 2.74 | ||||||
Jul 15, 2025 | 1.3M | 43.7M | 743.9K | 2.88% | 1.69 | ||||||
Jun 30, 2025 | 1.7M | 43.7M | 748.0K | 3.97% | 2.32 | ||||||
Jun 13, 2025 | 740.1K | 43.7M | 523.5K | 1.69% | 1.41 | ||||||
May 30, 2025 | 641.0K | 43.7M | 1.9M | 1.47% | 1.00 | ||||||
Feb 14, 2025 | 14.2K | 43.7M | 0 | 0.03% | 999.99 | ||||||
Jan 31, 2025 | 14.2K | 43.7M | 423 | 0.03% | 33.68 | ||||||
Jan 15, 2025 | 14.2K | 43.7M | 0 | 0.03% | 999.99 | ||||||
Dec 31, 2024 | 14.2K | 43.7M | 2 | 0.03% | 999.99 | ||||||
Dec 13, 2024 | 14.2K | 43.7M | 1.2K | 0.03% | 12.08 | ||||||
Nov 29, 2024 | 14.5K | 43.7M | 16.8K | 0.03% | 1.00 | ||||||
Nov 15, 2024 | 23.8K | 43.7M | 10.4K | 0.05% | 2.28 | ||||||
Oct 31, 2024 | 19.8K | 43.7M | 1.3K | 0.05% | 15.58 | ||||||
Oct 15, 2024 | 20.0K | 43.7M | 1.5K | 0.05% | 13.56 | ||||||
Sep 30, 2024 | 9.3K | 43.7M | 5.6K | 0.02% | 1.66 | ||||||
Sep 13, 2024 | 10.1K | 43.7M | 19.1K | 0.02% | 1.00 | ||||||
Aug 30, 2024 | 13.4K | 43.7M | 68.4K | 0.03% | 1.00 | ||||||
Aug 15, 2024 | 5.7K | 43.7M | 10.1K | 0.01% | 1.00 | ||||||
Jul 31, 2024 | 5.2K | 43.7M | 12.4K | 0.01% | 1.00 | ||||||
Jul 15, 2024 | 320 | 43.7M | 18.6K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 117 | 43.7M | 182 | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 242 | 43.7M | 2.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 5.4K | 43.7M | 64.4K | 0.01% | 1.00 | ||||||
May 15, 2024 | 6.4K | 43.7M | 18.9K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 6.4K | 43.7M | 3.2K | 0.01% | 2.02 | ||||||
Apr 15, 2024 | 5.6K | 43.7M | 44.4K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 6.0K | 43.7M | 12.0K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 6.3K | 43.7M | 2.0K | 0.01% | 3.20 | ||||||
Feb 29, 2024 | 21.0K | 43.7M | 5.3K | 0.05% | 3.94 | ||||||
Feb 15, 2024 | 10.3K | 43.7M | 73.1K | 0.02% | 1.00 | ||||||
Jan 31, 2024 | 389 | 43.7M | 100.2K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 471 | 43.7M | 14.9K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 2.7K | 43.7M | 51.5K | 0.01% | 1.00 | ||||||
Dec 15, 2023 | 376 | 43.7M | 118.8K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 757 | 43.7M | 115.2K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 1.0K | 43.7M | 17.7K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 872 | 43.7M | 39.6K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.2K | 43.7M | 25.4K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 547 | 43.7M | 51.2K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 3.2K | 43.7M | 8.2K | 0.01% | 1.00 | ||||||
Aug 31, 2023 | 2.7K | 43.7M | 460.0K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 1.4K | 43.7M | 534.5K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 1.3K | 43.7M | 61.8K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 1.5K | 43.7M | 52.8K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 1.3K | 43.7M | 14.4K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 998 | 43.7M | 94.9K | 0.00% | 1.00 | ||||||
May 31, 2023 | 971 | 43.7M | 15.0K | 0.00% | 1.00 | ||||||
May 15, 2023 | 3.4K | 43.7M | 107.1K | 0.01% | 1.00 | ||||||
Apr 28, 2023 | 6.8K | 43.7M | 121.6K | 0.02% | 1.00 | ||||||
Apr 14, 2023 | 14.2K | 43.7M | 65.3K | 0.03% | 1.00 | ||||||
Mar 31, 2023 | 3.3K | 43.7M | 109.1K | 0.01% | 1.00 | ||||||
Mar 15, 2023 | 676 | 43.7M | 55.4K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 681 | 43.7M | 13.0K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 742 | 43.7M | 18.9K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 3.5K | 43.7M | 144.7K | 0.01% | 1.00 | ||||||
Jan 13, 2023 | 676 | 43.7M | 4.4K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 1.0K | 43.7M | 18.7K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 5.0K | 43.7M | 8.4K | 0.01% | 1.00 | ||||||
Nov 30, 2022 | 4.8K | 43.7M | 133.1K | 0.01% | 1.00 | ||||||
Nov 15, 2022 | 996 | 43.7M | 3.7K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 979 | 43.7M | 76.3K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 1.1K | 43.7M | 7.6K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 2.3K | 43.7M | 13.3K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 1.5K | 43.7M | 1.5K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 35 | 43.7M | 5.0K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 491 | 43.7M | 3.6K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 1.3K | 43.7M | 1.4K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 2.5K | 43.7M | 1.3K | 0.01% | 1.96 | ||||||
Jun 30, 2022 | 10.0K | 43.7M | 44.0K | 0.02% | 1.00 | ||||||
Jun 15, 2022 | 2.8K | 43.7M | 15.2K | 0.01% | 1.00 | ||||||
May 31, 2022 | 376 | 43.7M | 12.5K | 0.00% | 1.00 | ||||||
May 13, 2022 | 4.7K | 43.7M | 65.4K | 0.01% | 1.00 | ||||||
Apr 29, 2022 | 19.8K | 43.7M | 2.9K | 0.05% | 6.91 | ||||||
Apr 14, 2022 | 481 | 43.7M | 49.2K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 404 | 43.7M | 105 | 0.00% | 3.85 | ||||||
Mar 15, 2022 | 310 | 43.7M | 1.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 598 | 43.7M | 3.8K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 610 | 43.7M | 1.4K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 900 | 43.7M | 46.1K | 0.00% | 1.00 | ||||||