Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
MNST US​

Monster Beverage Corp(MNST US)

$46.19-1.112.35%Ext:$45.08-1.112.39%(Market Closed · 23:56:03 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest42.3M
Price$44.63
Sep 15, 2026
Short Float %3.02%
Short Ratio4.52

Daily Short Sale Volume

Short Volume1.2M
Price$83.76
Feb 20, 2026
Short Volume Ratio67.76%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
42.3M
1.4B
9.4M
3.02%
4.52
Aug 31, 2026
43.9M
1.4B
9.8M
3.13%
4.48
Aug 14, 2026
38.4M
1.4B
11.3M
2.74%
3.40
Jul 31, 2026
18.4M
1.4B
5.7M
1.31%
3.20
Jul 15, 2026
18.7M
700.6M
5.2M
2.66%
3.59
Jun 30, 2026
20.1M
700.6M
6.6M
2.87%
3.04
Jun 15, 2026
22.3M
700.6M
5.6M
3.19%
3.99
May 29, 2026
21.0M
700.6M
5.1M
3.00%
4.16
May 15, 2026
20.0M
698.7M
6.3M
2.87%
3.16
Apr 30, 2026
19.7M
698.6M
4.3M
2.83%
4.60
Apr 15, 2026
21.6M
698.8M
4.4M
3.09%
4.93
Mar 31, 2026
22.9M
698.8M
5.4M
3.28%
4.27
Mar 13, 2026
22.2M
698.6M
6.4M
3.17%
3.45
Feb 27, 2026
23.3M
698.1M
7.0M
3.34%
3.31
Feb 13, 2026
20.3M
696.8M
7.1M
2.92%
2.85
Jan 30, 2026
18.4M
696.8M
5.8M
2.64%
3.19
Jan 15, 2026
18.2M
696.8M
5.1M
2.61%
3.55
Dec 31, 2025
19.9M
696.8M
4.8M
2.86%
4.14
Dec 15, 2025
18.9M
696.8M
5.1M
2.71%
3.67
Nov 28, 2025
19.2M
696.8M
5.2M
2.76%
3.71
Nov 14, 2025
17.6M
696.8M
7.0M
2.52%
2.51
Oct 31, 2025
19.1M
696.8M
4.9M
2.74%
3.92
Oct 15, 2025
18.1M
696.8M
5.1M
2.60%
3.54
Sep 30, 2025
21.1M
696.8M
5.9M
3.03%
3.58
Sep 15, 2025
19.3M
696.8M
4.3M
2.77%
4.51
Aug 29, 2025
19.7M
696.8M
4.8M
2.83%
4.08
Aug 15, 2025
17.8M
696.8M
8.2M
2.55%
2.18
Jul 31, 2025
18.4M
696.8M
4.7M
2.64%
3.89
Jul 15, 2025
20.8M
696.8M
5.8M
2.99%
3.59
Jun 30, 2025
18.5M
696.8M
7.0M
2.65%
2.64
Jun 13, 2025
16.2M
696.8M
5.0M
2.33%
3.24
May 30, 2025
14.6M
696.8M
5.7M
2.09%
2.54
May 15, 2025
16.0M
696.8M
5.5M
2.30%
2.90
Apr 30, 2025
17.3M
696.8M
4.5M
2.48%
3.84
Apr 15, 2025
19.0M
696.8M
7.8M
2.73%
2.44
Mar 31, 2025
17.2M
696.8M
5.1M
2.47%
3.35
Mar 14, 2025
20.9M
696.8M
6.5M
3.00%
3.22
Feb 28, 2025
21.0M
696.8M
8.0M
3.01%
2.63
Feb 14, 2025
22.2M
696.8M
5.6M
3.19%
3.95
Jan 31, 2025
21.1M
696.8M
7.7M
3.03%
2.75
Jan 15, 2025
23.4M
696.8M
4.9M
3.36%
4.80
Dec 31, 2024
22.4M
696.8M
4.7M
3.22%
4.78
Dec 13, 2024
21.8M
696.8M
4.6M
3.13%
4.76
Nov 29, 2024
20.5M
696.8M
4.4M
2.95%
4.68
Nov 15, 2024
20.0M
696.8M
7.9M
2.88%
2.55
Oct 31, 2024
20.8M
696.8M
4.9M
2.98%
4.25
Oct 15, 2024
22.7M
696.8M
5.5M
3.26%
4.14
Sep 30, 2024
22.9M
696.8M
6.6M
3.29%
3.46
Sep 13, 2024
24.6M
696.8M
5.4M
3.53%
4.52
Aug 30, 2024
27.9M
696.8M
4.9M
4.01%
5.73
Aug 15, 2024
21.6M
696.8M
8.8M
3.10%
2.46
Jul 31, 2024
23.2M
696.8M
5.4M
3.33%
4.27
Jul 15, 2024
23.4M
696.8M
5.5M
3.36%
4.25
Jun 28, 2024
22.8M
696.8M
9.0M
3.28%
2.55
Jun 14, 2024
32.3M
696.8M
23.1M
4.64%
1.40
May 31, 2024
26.0M
696.8M
9.3M
3.73%
2.81
May 15, 2024
15.6M
696.8M
7.3M
2.24%
2.13
Apr 30, 2024
13.3M
696.8M
5.9M
1.91%
2.24
Apr 15, 2024
12.2M
696.8M
5.4M
1.75%
2.28
Mar 28, 2024
14.2M
696.8M
3.5M
2.03%
4.07
Mar 15, 2024
12.5M
696.8M
5.3M
1.79%
2.33
Feb 29, 2024
13.7M
696.8M
5.9M
1.96%
2.31
Feb 15, 2024
13.3M
696.8M
4.9M
1.91%
2.73
Jan 31, 2024
11.2M
696.8M
6.0M
1.61%
1.88
Jan 12, 2024
10.6M
696.8M
5.2M
1.53%
2.05
Dec 29, 2023
11.8M
696.8M
3.9M
1.70%
3.00
Dec 15, 2023
13.0M
696.8M
5.6M
1.87%
2.32
Nov 30, 2023
12.5M
696.8M
6.4M
1.79%
1.95
Nov 15, 2023
13.7M
696.8M
6.1M
1.97%
2.25
Oct 31, 2023
13.7M
696.8M
6.0M
1.97%
2.27
Oct 13, 2023
12.8M
696.8M
6.4M
1.84%
2.01
Sep 29, 2023
12.5M
696.8M
5.3M
1.79%
2.38
Sep 15, 2023
10.9M
696.8M
4.4M
1.56%
2.48
Aug 31, 2023
11.5M
696.8M
3.4M
1.65%
3.36
Aug 15, 2023
12.3M
696.8M
5.0M
1.77%
2.46
Jul 31, 2023
12.1M
696.8M
4.8M
1.73%
2.51
Jul 14, 2023
11.4M
696.8M
4.3M
1.64%
2.63
Jun 30, 2023
11.3M
696.8M
4.4M
1.62%
2.55
Jun 15, 2023
9.9M
696.8M
3.7M
1.42%
2.65
May 31, 2023
9.8M
696.8M
4.5M
1.40%
2.16
May 15, 2023
10.9M
696.8M
5.1M
1.56%
2.11
Apr 28, 2023
10.9M
696.8M
3.2M
1.57%
3.41
Apr 14, 2023
10.8M
696.8M
3.9M
1.55%
2.79
Mar 31, 2023
10.3M
696.8M
4.2M
1.47%
2.43
Mar 15, 2023
4.9M
696.8M
2.3M
0.70%
2.14
Feb 28, 2023
4.8M
696.8M
1.9M
0.69%
2.50
Feb 15, 2023
3.5M
696.8M
1.8M
0.51%
1.97
Jan 31, 2023
3.4M
696.8M
2.1M
0.49%
1.61
Jan 13, 2023
3.4M
696.8M
1.9M
0.49%
1.76
Dec 30, 2022
3.9M
696.8M
1.8M
0.56%
2.21
Dec 15, 2022
4.2M
696.8M
1.7M
0.61%
2.50
Nov 30, 2022
4.8M
696.8M
2.3M
0.69%
2.05
Nov 15, 2022
4.3M
696.8M
2.9M
0.62%
1.48
Oct 31, 2022
5.3M
696.8M
2.4M
0.76%
2.23
Oct 14, 2022
8.6M
696.8M
2.8M
1.24%
3.06
Sep 30, 2022
7.0M
696.8M
2.5M
1.00%
2.76
Sep 15, 2022
6.8M
696.8M
2.4M
0.97%
2.79
Aug 31, 2022
5.8M
696.8M
1.9M
0.83%
3.05
Aug 15, 2022
6.2M
696.8M
3.5M
0.88%
1.77
Jul 29, 2022
6.0M
696.8M
2.2M
0.86%
2.71
Jul 15, 2022
7.4M
696.8M
3.1M
1.07%
2.39
Jun 30, 2022
4.6M
696.8M
3.0M
0.66%
1.53
Jun 15, 2022
5.3M
696.8M
2.8M
0.75%
1.85
May 31, 2022
5.1M
696.8M
2.8M
0.73%
1.83
May 13, 2022
6.5M
696.8M
3.8M
0.93%
1.71
Apr 29, 2022
4.8M
696.8M
3.2M
0.69%
1.51
Apr 14, 2022
4.6M
696.8M
3.0M
0.65%
1.52
Mar 31, 2022
3.7M
696.8M
2.6M
0.53%
1.42
Mar 15, 2022
3.6M
696.8M
3.1M
0.52%
1.18
Feb 28, 2022
4.8M
696.8M
4.0M
0.69%
1.21
Feb 15, 2022
4.6M
696.8M
2.8M
0.65%
1.65
Jan 31, 2022
3.6M
696.8M
2.7M
0.52%
1.33
Jan 14, 2022
3.5M
696.8M
2.4M
0.50%
1.45
Dec 31, 2021
3.4M
696.8M
1.9M
0.48%
1.78
Dec 15, 2021
3.7M
696.8M
2.4M
0.54%
1.55
Nov 30, 2021
3.9M
696.8M
2.3M
0.56%
1.69
Nov 15, 2021
4.4M
696.8M
2.5M
0.64%
1.81
Oct 29, 2021
5.5M
696.8M
2.5M
0.78%
2.15
Oct 15, 2021
4.6M
696.8M
2.2M
0.66%
2.09
Sep 30, 2021
4.9M
696.8M
1.7M
0.70%
2.81
Sep 15, 2021
4.1M
696.8M
1.3M
0.59%
3.25
Aug 31, 2021
4.5M
696.8M
1.1M
0.65%
4.07
Aug 13, 2021
4.5M
696.8M
2.1M
0.65%
2.10
Jul 30, 2021
4.4M
696.8M
1.7M
0.63%
2.60
Jul 15, 2021
4.8M
696.8M
1.8M
0.69%
2.70
Jun 30, 2021
5.1M
696.8M
2.3M
0.73%
2.20
Jun 15, 2021
5.2M
696.8M
1.7M
0.75%
3.00
May 28, 2021
5.6M
696.8M
1.7M
0.80%
3.27
May 14, 2021
5.6M
696.8M
2.4M
0.81%
2.36
Apr 30, 2021
4.7M
696.8M
1.5M
0.68%
3.07
Apr 15, 2021
4.9M
696.8M
1.6M
0.71%
3.16
Mar 31, 2021
5.6M
696.8M
2.0M
0.81%
2.89
Mar 15, 2021
5.5M
696.8M
2.1M
0.79%
2.61
Feb 26, 2021
4.8M
696.8M
1.8M
0.68%
2.57
Feb 12, 2021
5.0M
696.8M
1.3M
0.72%
3.92
Jan 29, 2021
5.2M
696.8M
1.7M
0.74%
3.02
Jan 15, 2021
5.6M
696.8M
2.5M
0.81%
2.22
Dec 31, 2020
5.6M
696.8M
1.3M
0.80%
4.27
Dec 15, 2020
5.8M
696.8M
1.7M
0.83%
3.48
Nov 30, 2020
6.7M
696.8M
1.5M
0.95%
4.32
Nov 13, 2020
7.7M
696.8M
2.5M
1.11%
3.14
Oct 30, 2020
7.5M
696.8M
1.8M
1.08%
4.21
Oct 15, 2020
6.7M
696.8M
2.2M
0.96%
3.01
Sep 30, 2020
5.2M
696.8M
1.7M
0.74%
2.97
Sep 15, 2020
5.6M
696.8M
2.2M
0.81%
2.51
Aug 31, 2020
5.9M
696.8M
1.4M
0.84%
4.28
Aug 14, 2020
5.4M
696.8M
1.9M
0.78%
2.81
Jul 31, 2020
5.5M
696.8M
2.1M
0.79%
2.64
Jul 15, 2020
6.2M
696.8M
1.7M
0.90%
3.75
Jun 30, 2020
6.3M
696.8M
1.8M
0.90%
3.51
Jun 15, 2020
6.9M
696.8M
2.0M
0.99%
3.50
May 29, 2020
8.2M
696.8M
2.0M
1.17%
4.00
May 15, 2020
8.0M
696.8M
2.1M
1.15%
3.85
Apr 30, 2020
7.3M
696.8M
2.3M
1.04%
3.14
Apr 15, 2020
6.5M
696.8M
3.1M
0.94%
2.11
Mar 31, 2020
7.0M
696.8M
5.1M
1.00%
1.35
Mar 13, 2020
8.8M
696.8M
5.6M
1.26%
1.57
Feb 28, 2020
7.4M
696.8M
4.0M
1.06%
1.85
Feb 14, 2020
9.3M
696.8M
2.9M
1.33%
3.22
Jan 31, 2020
9.2M
696.8M
2.3M
1.32%
4.02
Jan 15, 2020
10.8M
696.8M
2.5M
1.55%
4.24
Dec 31, 2019
10.6M
696.8M
2.3M
1.52%
4.64
Dec 13, 2019
11.3M
696.8M
2.7M
1.63%
4.14
Nov 29, 2019
11.5M
696.8M
2.0M
1.65%
5.87
Nov 15, 2019
13.0M
696.8M
3.9M
1.87%
3.32
Oct 31, 2019
11.9M
696.8M
2.3M
1.70%
5.05
Oct 15, 2019
11.3M
696.8M
2.8M
1.62%
4.09
Sep 30, 2019
11.6M
696.8M
2.7M
1.67%
4.24
Sep 13, 2019
10.6M
696.8M
2.9M
1.52%
3.67
Aug 30, 2019
11.8M
696.8M
2.2M
1.69%
5.29
Aug 15, 2019
12.0M
696.8M
5.0M
1.73%
2.40
Jul 31, 2019
11.3M
696.8M
2.2M
1.62%
5.22
Jul 15, 2019
10.7M
696.8M
1.9M
1.54%
5.59
Jun 28, 2019
10.7M
696.8M
2.5M
1.54%
4.30
Jun 14, 2019
10.3M
696.8M
3.7M
1.48%
2.77
May 31, 2019
11.0M
696.8M
2.3M
1.58%
4.89
May 15, 2019
13.0M
696.8M
4.0M
1.87%
3.27
Apr 30, 2019
16.9M
696.8M
4.2M
2.42%
4.00
Apr 15, 2019
14.0M
696.8M
5.2M
2.01%
2.72
Mar 29, 2019
12.1M
696.8M
6.7M
1.73%
1.81
Mar 15, 2019
7.9M
696.8M
4.5M
1.13%
1.74
Feb 28, 2019
6.8M
696.8M
3.9M
0.97%
1.73
Feb 15, 2019
7.2M
696.8M
2.7M
1.04%
2.70
Jan 31, 2019
7.8M
696.8M
2.6M
1.12%
3.01
Jan 15, 2019
8.6M
696.8M
4.5M
1.24%
1.93
Dec 31, 2018
7.0M
696.8M
3.2M
1.01%
2.19
Dec 14, 2018
8.1M
696.8M
4.0M
1.17%
2.04
Nov 30, 2018
8.9M
696.8M
3.3M
1.28%
2.73
Nov 15, 2018
8.6M
696.8M
4.5M
1.24%
1.91
Oct 31, 2018
8.4M
696.8M
3.3M
1.20%
2.50
Oct 15, 2018
7.2M
696.8M
2.9M
1.04%
2.47
Sep 28, 2018
6.3M
696.8M
2.9M
0.90%
2.20
Sep 14, 2018
6.4M
696.8M
3.4M
0.91%
1.89
Aug 31, 2018
7.3M
696.8M
2.0M
1.05%
3.73
Aug 15, 2018
6.8M
696.8M
2.7M
0.98%
2.48
Jul 31, 2018
7.0M
696.8M
2.1M
1.00%
3.27
Jul 13, 2018
8.4M
696.8M
2.0M
1.20%
4.13
Jun 29, 2018
8.1M
696.8M
2.6M
1.17%
3.14
Jun 15, 2018
10.9M
696.8M
4.1M
1.56%
2.62
May 31, 2018
9.8M
696.8M
4.4M
1.40%
2.25
May 15, 2018
7.3M
696.8M
4.7M
1.05%
1.57
Apr 30, 2018
8.2M
696.8M
3.1M
1.17%
2.68
Apr 13, 2018
8.2M
696.8M
2.4M
1.18%
3.45
Mar 29, 2018
9.1M
696.8M
3.0M
1.30%
3.07
Mar 15, 2018
9.8M
696.8M
5.0M
1.40%
1.96
Feb 28, 2018
6.5M
696.8M
2.3M
0.93%
2.77
Feb 15, 2018
5.7M
696.8M
2.5M
0.81%
2.24
Jan 31, 2018
5.8M
696.8M
2.5M
0.84%
2.33
Jan 12, 2018
5.4M
696.8M
2.3M
0.78%
2.39
Dec 29, 2017
5.8M
696.8M
1.4M
0.83%
4.24