Mannkind Corp(MNKD US)
$3.19-0.010.31%Ext:$3.43+0.247.44%(Market Closed · 23:47:19 UTC)
Sep 15, 2026 | 29.4M | 303.1M | 3.2M | 9.70% | 9.08 |
Aug 31, 2026 | 26.6M | 303.1M | 3.1M | 8.76% | 8.48 |
Aug 14, 2026 | 28.6M | 303.1M | 5.1M | 9.43% | 5.61 |
Jul 31, 2026 | 27.9M | 303.1M | 4.5M | 9.20% | 6.24 |
Jul 15, 2026 | 28.2M | 303.0M | 4.8M | 9.31% | 5.85 |
Jun 30, 2026 | 26.2M | 303.1M | 5.9M | 8.64% | 4.41 |
Jun 15, 2026 | 31.3M | 303.1M | 4.6M | 10.31% | 6.83 |
May 29, 2026 | 30.3M | 303.1M | 6.1M | 10.01% | 4.96 |
May 15, 2026 | 29.4M | 303.1M | 8.8M | 9.70% | 3.35 |
Apr 30, 2026 | 29.7M | 303.4M | 3.8M | 9.80% | 7.89 |
Apr 15, 2026 | 29.6M | 302.4M | 3.4M | 9.78% | 8.82 |
Mar 31, 2026 | 29.5M | 302.4M | 7.2M | 9.74% | 4.08 |
Mar 13, 2026 | 22.7M | 302.5M | 6.7M | 7.50% | 3.39 |
Feb 27, 2026 | 25.6M | 302.6M | 8.7M | 8.46% | 2.95 |
Feb 13, 2026 | 26.2M | 301.6M | 3.0M | 8.69% | 8.77 |
Jan 30, 2026 | 26.2M | 301.6M | 4.7M | 8.70% | 5.63 |
Jan 15, 2026 | 27.3M | 301.6M | 3.7M | 9.05% | 7.43 |
Dec 31, 2025 | 25.7M | 301.6M | 3.6M | 8.53% | 7.14 |
Dec 15, 2025 | 20.4M | 301.6M | 3.1M | 6.76% | 6.51 |
Nov 28, 2025 | 22.1M | 301.6M | 2.5M | 7.33% | 8.79 |
Nov 14, 2025 | 21.9M | 301.6M | 4.7M | 7.27% | 4.70 |
Oct 31, 2025 | 23.0M | 301.6M | 4.2M | 7.63% | 5.49 |
Oct 15, 2025 | 25.2M | 301.6M | 4.9M | 8.34% | 5.18 |
Sep 30, 2025 | 18.3M | 301.6M | 3.8M | 6.07% | 4.83 |
Sep 15, 2025 | 16.7M | 301.6M | 7.5M | 5.54% | 2.23 |
Aug 29, 2025 | 15.9M | 301.6M | 4.0M | 5.27% | 4.00 |
Aug 15, 2025 | 20.9M | 301.6M | 3.6M | 6.92% | 5.74 |
Jul 31, 2025 | 23.7M | 301.6M | 2.5M | 7.87% | 9.38 |
Jul 15, 2025 | 23.8M | 301.6M | 2.8M | 7.88% | 8.46 |
Jun 30, 2025 | 25.2M | 301.6M | 4.1M | 8.34% | 6.20 |
Jun 13, 2025 | 24.2M | 301.6M | 2.6M | 8.03% | 9.46 |
May 30, 2025 | 24.8M | 301.6M | 2.0M | 8.22% | 12.64 |
May 15, 2025 | 25.8M | 301.6M | 1.7M | 8.56% | 14.86 |
Apr 30, 2025 | 26.1M | 301.6M | 1.5M | 8.66% | 16.91 |
Apr 15, 2025 | 26.3M | 301.6M | 2.4M | 8.71% | 10.77 |
Mar 31, 2025 | 28.7M | 301.6M | 1.8M | 9.51% | 16.34 |
Mar 14, 2025 | 28.6M | 301.6M | 2.4M | 9.48% | 11.85 |
Feb 28, 2025 | 29.1M | 301.6M | 2.3M | 9.66% | 12.83 |
Feb 14, 2025 | 27.7M | 301.6M | 1.7M | 9.20% | 16.03 |
Jan 31, 2025 | 27.3M | 301.6M | 2.0M | 9.05% | 13.58 |
Jan 15, 2025 | 27.6M | 301.6M | 1.9M | 9.15% | 14.49 |
Dec 31, 2024 | 28.8M | 301.6M | 3.8M | 9.55% | 7.57 |
Dec 13, 2024 | 41.4M | 301.6M | 2.3M | 13.71% | 18.29 |
Nov 29, 2024 | 41.7M | 301.6M | 2.9M | 13.83% | 14.63 |
Nov 15, 2024 | 42.0M | 301.6M | 3.3M | 13.94% | 12.83 |
Oct 31, 2024 | 42.9M | 301.6M | 2.1M | 14.21% | 20.49 |
Oct 15, 2024 | 42.9M | 301.6M | 1.5M | 14.24% | 27.72 |
Sep 30, 2024 | 42.5M | 301.6M | 2.2M | 14.08% | 19.02 |
Sep 13, 2024 | 42.1M | 301.6M | 2.5M | 13.97% | 17.01 |
Aug 30, 2024 | 41.2M | 301.6M | 3.1M | 13.66% | 13.20 |
Aug 15, 2024 | 38.8M | 301.6M | 2.7M | 12.87% | 14.56 |
Jul 31, 2024 | 38.6M | 301.6M | 2.3M | 12.79% | 16.57 |
Jul 15, 2024 | 35.7M | 301.6M | 2.2M | 11.85% | 16.46 |
Jun 28, 2024 | 34.3M | 301.6M | 3.4M | 11.37% | 10.06 |
Jun 14, 2024 | 35.8M | 301.6M | 2.4M | 11.86% | 15.10 |
May 31, 2024 | 35.4M | 301.6M | 2.1M | 11.73% | 17.18 |
May 15, 2024 | 34.3M | 301.6M | 2.0M | 11.37% | 17.53 |
Apr 30, 2024 | 30.9M | 301.6M | 1.8M | 10.23% | 17.36 |
Apr 15, 2024 | 31.1M | 301.6M | 2.4M | 10.30% | 12.80 |
Mar 28, 2024 | 30.8M | 301.6M | 2.8M | 10.20% | 10.88 |
Mar 15, 2024 | 33.0M | 301.6M | 5.4M | 10.96% | 6.09 |
Feb 29, 2024 | 35.7M | 301.6M | 2.7M | 11.85% | 13.22 |
Feb 15, 2024 | 34.7M | 301.6M | 2.0M | 11.49% | 17.07 |
Jan 31, 2024 | 35.0M | 301.6M | 2.4M | 11.60% | 14.31 |
Jan 12, 2024 | 35.2M | 301.6M | 3.6M | 11.68% | 9.79 |
Dec 29, 2023 | 35.6M | 301.6M | 3.0M | 11.79% | 11.79 |
Dec 15, 2023 | 36.7M | 301.6M | 2.8M | 12.17% | 13.04 |
Nov 30, 2023 | 38.4M | 301.6M | 2.1M | 12.73% | 18.71 |
Nov 15, 2023 | 38.8M | 301.6M | 3.5M | 12.87% | 10.95 |
Oct 31, 2023 | 39.7M | 301.6M | 1.8M | 13.16% | 21.94 |
Oct 13, 2023 | 38.8M | 301.6M | 2.1M | 12.88% | 18.11 |
Sep 29, 2023 | 38.3M | 301.6M | 2.1M | 12.71% | 18.41 |
Sep 15, 2023 | 39.5M | 301.6M | 2.7M | 13.11% | 14.67 |
Aug 31, 2023 | 39.1M | 301.6M | 2.7M | 12.98% | 14.25 |
Aug 15, 2023 | 36.7M | 301.6M | 4.9M | 12.16% | 7.55 |
Jul 31, 2023 | 35.0M | 301.6M | 1.6M | 11.59% | 22.09 |
Jul 14, 2023 | 35.0M | 301.6M | 1.8M | 11.59% | 19.70 |
Jun 30, 2023 | 36.0M | 301.6M | 3.5M | 11.95% | 10.34 |
Jun 15, 2023 | 38.3M | 301.6M | 2.4M | 12.70% | 15.72 |
May 31, 2023 | 39.4M | 301.6M | 3.2M | 13.06% | 12.20 |
May 15, 2023 | 37.8M | 301.6M | 3.9M | 12.55% | 9.65 |
Apr 28, 2023 | 37.7M | 301.6M | 2.7M | 12.49% | 13.77 |
Apr 14, 2023 | 38.6M | 301.6M | 3.2M | 12.78% | 11.88 |
Mar 31, 2023 | 39.1M | 301.6M | 2.7M | 12.97% | 14.23 |
Mar 15, 2023 | 38.0M | 301.6M | 3.8M | 12.59% | 10.05 |
Feb 28, 2023 | 34.9M | 301.6M | 3.5M | 11.57% | 9.98 |
Feb 15, 2023 | 34.6M | 301.6M | 2.2M | 11.46% | 15.38 |
Jan 31, 2023 | 34.3M | 301.6M | 3.0M | 11.38% | 11.31 |
Jan 13, 2023 | 32.8M | 301.6M | 4.0M | 10.88% | 8.23 |
Dec 30, 2022 | 29.3M | 301.6M | 6.2M | 9.70% | 4.72 |
Dec 15, 2022 | 30.9M | 301.6M | 4.2M | 10.26% | 7.35 |
Nov 30, 2022 | 31.3M | 301.6M | 3.4M | 10.38% | 9.10 |
Nov 15, 2022 | 35.0M | 301.6M | 5.4M | 11.62% | 6.53 |
Oct 31, 2022 | 35.0M | 301.6M | 3.8M | 11.62% | 9.26 |
Oct 14, 2022 | 35.9M | 301.6M | 3.8M | 11.90% | 9.56 |
Sep 30, 2022 | 35.3M | 301.6M | 6.3M | 11.71% | 5.58 |
Sep 15, 2022 | 31.4M | 301.6M | 4.8M | 10.42% | 6.53 |
Aug 31, 2022 | 31.4M | 301.6M | 3.8M | 10.40% | 8.29 |
Aug 15, 2022 | 31.8M | 301.6M | 4.1M | 10.53% | 7.82 |
Jul 29, 2022 | 32.9M | 301.6M | 4.4M | 10.92% | 7.56 |
Jul 15, 2022 | 28.8M | 301.6M | 4.3M | 9.56% | 6.69 |
Jun 30, 2022 | 27.2M | 301.6M | 5.6M | 9.03% | 4.89 |
Jun 15, 2022 | 28.1M | 301.6M | 7.5M | 9.30% | 3.75 |
May 31, 2022 | 26.4M | 301.6M | 9.1M | 8.76% | 2.90 |
May 13, 2022 | 23.5M | 301.6M | 4.6M | 7.79% | 5.10 |
Apr 29, 2022 | 23.9M | 301.6M | 2.9M | 7.92% | 8.27 |
Apr 14, 2022 | 23.3M | 301.6M | 2.4M | 7.73% | 9.60 |
Mar 31, 2022 | 23.5M | 301.6M | 2.6M | 7.78% | 8.96 |
Mar 15, 2022 | 24.2M | 301.6M | 3.6M | 8.01% | 6.74 |
Feb 28, 2022 | 23.5M | 301.6M | 4.4M | 7.79% | 5.29 |
Feb 15, 2022 | 22.3M | 301.6M | 2.5M | 7.39% | 9.09 |
Jan 31, 2022 | 21.4M | 301.6M | 3.3M | 7.10% | 6.53 |
Jan 14, 2022 | 19.9M | 301.6M | 2.4M | 6.60% | 8.22 |
Dec 31, 2021 | 19.3M | 301.6M | 2.2M | 6.39% | 8.83 |
Dec 15, 2021 | 20.3M | 301.6M | 2.5M | 6.74% | 8.03 |
Nov 30, 2021 | 26.2M | 301.6M | 2.5M | 8.67% | 10.60 |
Nov 15, 2021 | 25.7M | 301.6M | 2.0M | 8.53% | 12.94 |
Oct 29, 2021 | 26.4M | 301.6M | 4.0M | 8.76% | 6.63 |
Oct 15, 2021 | 26.8M | 301.6M | 3.1M | 8.88% | 8.51 |
Sep 30, 2021 | 26.7M | 301.6M | 2.4M | 8.85% | 11.11 |
Sep 15, 2021 | 28.4M | 301.6M | 2.2M | 9.43% | 13.16 |
Aug 31, 2021 | 29.8M | 301.6M | 3.2M | 9.87% | 9.36 |
Aug 13, 2021 | 31.4M | 301.6M | 2.5M | 10.40% | 12.72 |
Jul 30, 2021 | 31.0M | 301.6M | 2.1M | 10.29% | 14.59 |
Jul 15, 2021 | 31.4M | 301.6M | 2.2M | 10.40% | 14.12 |
Jun 30, 2021 | 33.7M | 301.6M | 5.5M | 11.18% | 6.12 |
Jun 15, 2021 | 34.5M | 301.6M | 3.9M | 11.45% | 8.80 |
May 28, 2021 | 36.1M | 301.6M | 2.6M | 11.98% | 13.76 |
May 14, 2021 | 37.1M | 301.6M | 2.9M | 12.30% | 12.89 |
Apr 30, 2021 | 37.8M | 301.6M | 3.3M | 12.53% | 11.47 |
Apr 15, 2021 | 39.3M | 301.6M | 3.8M | 13.03% | 10.48 |
Mar 31, 2021 | 38.6M | 301.6M | 4.6M | 12.80% | 8.43 |
Mar 15, 2021 | 28.8M | 301.6M | 9.5M | 9.55% | 3.03 |
Feb 26, 2021 | 17.1M | 301.6M | 4.6M | 5.68% | 3.69 |
Feb 12, 2021 | 16.5M | 301.6M | 8.6M | 5.48% | 1.91 |
Jan 29, 2021 | 16.1M | 301.6M | 3.1M | 5.34% | 5.25 |
Jan 15, 2021 | 17.2M | 301.6M | 2.9M | 5.70% | 5.89 |
Dec 31, 2020 | 19.2M | 301.6M | 6.7M | 6.37% | 2.88 |
Dec 15, 2020 | 18.0M | 301.6M | 3.0M | 5.97% | 5.95 |
Nov 30, 2020 | 20.1M | 301.6M | 3.1M | 6.66% | 6.57 |
Nov 13, 2020 | 21.7M | 301.6M | 4.4M | 7.18% | 4.94 |
Oct 30, 2020 | 25.4M | 301.6M | 2.1M | 8.41% | 11.86 |
Oct 15, 2020 | 25.5M | 301.6M | 1.5M | 8.47% | 16.89 |
Sep 30, 2020 | 26.4M | 301.6M | 2.5M | 8.74% | 10.74 |
Sep 15, 2020 | 27.0M | 301.6M | 1.6M | 8.96% | 17.38 |
Aug 31, 2020 | 28.1M | 301.6M | 2.5M | 9.32% | 11.11 |
Aug 14, 2020 | 26.4M | 301.6M | 2.3M | 8.76% | 11.32 |
Jul 31, 2020 | 27.6M | 301.6M | 1.6M | 9.16% | 17.27 |
Jul 15, 2020 | 31.7M | 301.6M | 2.7M | 10.51% | 11.55 |
Jun 30, 2020 | 31.2M | 301.6M | 8.1M | 10.35% | 3.83 |
Jun 15, 2020 | 29.2M | 301.6M | 1.9M | 9.69% | 15.15 |
May 29, 2020 | 30.4M | 301.6M | 2.5M | 10.08% | 12.40 |
May 15, 2020 | 33.2M | 301.6M | 1.9M | 11.01% | 17.08 |
Apr 30, 2020 | 33.3M | 301.6M | 1.5M | 11.04% | 22.36 |
Apr 15, 2020 | 35.0M | 301.6M | 2.0M | 11.59% | 17.90 |
Mar 31, 2020 | 36.5M | 301.6M | 2.2M | 12.09% | 16.61 |
Mar 13, 2020 | 42.7M | 301.6M | 3.0M | 14.16% | 14.46 |
Feb 28, 2020 | 46.2M | 301.6M | 3.6M | 15.31% | 12.75 |
Feb 14, 2020 | 44.8M | 301.6M | 1.6M | 14.84% | 28.83 |
Jan 31, 2020 | 43.8M | 301.6M | 4.1M | 14.52% | 10.81 |
Jan 15, 2020 | 40.8M | 301.6M | 3.0M | 13.51% | 13.77 |
Dec 31, 2019 | 40.3M | 301.6M | 2.1M | 13.36% | 19.00 |
Dec 13, 2019 | 39.8M | 301.6M | 2.3M | 13.20% | 17.41 |
Nov 29, 2019 | 38.4M | 301.6M | 2.1M | 12.73% | 18.20 |
Nov 15, 2019 | 38.7M | 301.6M | 2.3M | 12.83% | 17.00 |
Oct 31, 2019 | 39.0M | 301.6M | 1.2M | 12.94% | 32.46 |
Oct 15, 2019 | 39.5M | 301.6M | 1.9M | 13.11% | 20.79 |
Sep 30, 2019 | 39.1M | 301.6M | 1.9M | 12.96% | 20.17 |
Sep 13, 2019 | 38.1M | 301.6M | 3.5M | 12.63% | 10.75 |
Aug 30, 2019 | 38.7M | 301.6M | 2.1M | 12.82% | 18.17 |
Aug 15, 2019 | 39.6M | 301.6M | 2.3M | 13.12% | 17.12 |
Jul 31, 2019 | 38.5M | 301.6M | 2.0M | 12.76% | 19.49 |
Jul 15, 2019 | 41.3M | 301.6M | 1.5M | 13.71% | 26.85 |
Jun 28, 2019 | 39.8M | 301.6M | 2.4M | 13.19% | 16.64 |
Jun 14, 2019 | 35.2M | 301.6M | 2.2M | 11.68% | 15.80 |
May 31, 2019 | 37.1M | 301.6M | 2.1M | 12.31% | 17.69 |
May 15, 2019 | 35.1M | 301.6M | 2.2M | 11.63% | 15.70 |
Apr 30, 2019 | 34.8M | 301.6M | 1.7M | 11.53% | 20.97 |
Apr 15, 2019 | 34.0M | 301.6M | 2.4M | 11.28% | 14.17 |
Mar 29, 2019 | 34.1M | 301.6M | 3.2M | 11.31% | 10.50 |
Mar 15, 2019 | 37.4M | 301.6M | 4.9M | 12.40% | 7.62 |
Feb 28, 2019 | 35.5M | 301.6M | 4.4M | 11.76% | 8.01 |
Feb 15, 2019 | 36.4M | 301.6M | 1.8M | 12.07% | 20.58 |
Jan 31, 2019 | 38.8M | 301.6M | 2.1M | 12.87% | 18.82 |
Jan 15, 2019 | 38.5M | 301.6M | 2.6M | 12.77% | 15.04 |
Dec 31, 2018 | 39.4M | 301.6M | 4.2M | 13.08% | 9.50 |
Dec 14, 2018 | 41.2M | 301.6M | 1.7M | 13.65% | 24.92 |
Nov 30, 2018 | 42.5M | 301.6M | 1.2M | 14.10% | 34.80 |
Nov 15, 2018 | 43.3M | 301.6M | 2.0M | 14.36% | 22.20 |
Oct 31, 2018 | 43.5M | 301.6M | 3.1M | 14.41% | 13.84 |
Oct 15, 2018 | 43.1M | 301.6M | 2.4M | 14.28% | 18.19 |
Sep 28, 2018 | 40.8M | 301.6M | 3.0M | 13.54% | 13.79 |
Sep 14, 2018 | 36.1M | 301.6M | 21.5M | 11.96% | 1.68 |
Aug 31, 2018 | 30.8M | 301.6M | 910.0K | 10.21% | 33.84 |
Aug 15, 2018 | 28.6M | 301.6M | 3.4M | 9.48% | 8.46 |
Jul 31, 2018 | 30.2M | 301.6M | 1.3M | 10.00% | 23.57 |
Jul 13, 2018 | 35.6M | 301.6M | 1.2M | 11.81% | 28.52 |
Jun 29, 2018 | 35.3M | 301.6M | 3.8M | 11.70% | 9.28 |
Jun 15, 2018 | 27.7M | 301.6M | 2.2M | 9.17% | 12.59 |
May 31, 2018 | 29.0M | 301.6M | 1.8M | 9.63% | 16.49 |
May 15, 2018 | 30.3M | 301.6M | 1.7M | 10.03% | 18.22 |
Apr 30, 2018 | 32.5M | 301.6M | 2.8M | 10.79% | 11.65 |
Apr 13, 2018 | 36.0M | 301.6M | 3.0M | 11.92% | 11.92 |
Mar 29, 2018 | 35.9M | 301.6M | 1.5M | 11.92% | 24.27 |
Mar 15, 2018 | 35.5M | 301.6M | 2.2M | 11.78% | 15.98 |
Feb 28, 2018 | 33.4M | 301.6M | 3.4M | 11.06% | 9.72 |
Feb 15, 2018 | 34.6M | 301.6M | 4.1M | 11.48% | 8.54 |
Jan 31, 2018 | 34.4M | 301.6M | 8.2M | 11.41% | 4.19 |
Jan 12, 2018 | 33.0M | 301.6M | 2.0M | 10.93% | 16.14 |
Dec 29, 2017 | 32.5M | 301.6M | 3.4M | 10.77% | 9.59 |