MINEBEA MITSUMI Inc.(MNBEF US)
$20.05+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.8M | 305.3M | 8.3K | 0.60% | 222.79 | ||||||
Aug 31, 2026 | 1.5M | 305.3M | 55 | 0.50% | 999.99 | ||||||
Aug 14, 2026 | 2.3M | 305.3M | 146 | 0.76% | 999.99 | ||||||
Jul 31, 2026 | 1.8M | 305.3M | 162 | 0.60% | 999.99 | ||||||
Jul 15, 2026 | 1.2M | 305.3M | 101 | 0.39% | 999.99 | ||||||
Jun 30, 2026 | 1.6M | 305.3M | 0 | 0.51% | 999.99 | ||||||
Jun 15, 2026 | 1.0M | 305.3M | 1.2K | 0.34% | 862.07 | ||||||
May 29, 2026 | 1.0M | 305.3M | 344 | 0.34% | 999.99 | ||||||
May 15, 2026 | 1.0M | 305.3M | 936 | 0.34% | 999.99 | ||||||
Apr 30, 2026 | 1.3M | 305.3M | 2 | 0.42% | 999.99 | ||||||
Apr 15, 2026 | 957.8K | 305.3M | 30 | 0.31% | 999.99 | ||||||
Mar 31, 2026 | 1.1M | 305.3M | 733 | 0.35% | 999.99 | ||||||
Mar 13, 2026 | 1.3M | 305.3M | 13 | 0.41% | 999.99 | ||||||
Feb 27, 2026 | 1.9M | 305.3M | 1 | 0.63% | 999.99 | ||||||
Feb 13, 2026 | 1.8M | 305.3M | 0 | 0.60% | 999.99 | ||||||
Jan 30, 2026 | 1.9M | 305.3M | 0 | 0.63% | 999.99 | ||||||
Jan 15, 2026 | 2.4M | 305.3M | 234 | 0.79% | 999.99 | ||||||
Dec 31, 2025 | 2.3M | 305.3M | 5 | 0.75% | 999.99 | ||||||
Dec 15, 2025 | 1.9M | 305.3M | 14 | 0.63% | 999.99 | ||||||
Nov 28, 2025 | 1.6M | 305.3M | 24 | 0.54% | 999.99 | ||||||
Nov 14, 2025 | 3.0M | 305.3M | 1 | 0.99% | 999.99 | ||||||
Oct 31, 2025 | 3.0M | 305.3M | 14 | 0.99% | 999.99 | ||||||
Oct 15, 2025 | 3.0M | 305.3M | 210 | 0.98% | 999.99 | ||||||
Sep 30, 2025 | 3.1M | 305.3M | 18 | 1.00% | 999.99 | ||||||
Sep 15, 2025 | 2.6M | 305.3M | 20 | 0.86% | 999.99 | ||||||
Aug 29, 2025 | 3.4M | 305.3M | 10 | 1.10% | 999.99 | ||||||
Aug 15, 2025 | 3.0M | 305.3M | 1 | 0.99% | 999.99 | ||||||
Jul 31, 2025 | 3.0M | 305.3M | 0 | 0.99% | 999.99 | ||||||
Jul 15, 2025 | 2.5M | 305.3M | 12 | 0.82% | 999.99 | ||||||
Jun 30, 2025 | 2.7M | 305.3M | 37 | 0.89% | 999.99 | ||||||
Jun 13, 2025 | 2.6M | 305.3M | 40 | 0.86% | 999.99 | ||||||
May 30, 2025 | 2.7M | 305.3M | 533 | 0.87% | 999.99 | ||||||
May 15, 2025 | 2.8M | 305.3M | 65 | 0.92% | 999.99 | ||||||
Apr 30, 2025 | 2.7M | 305.3M | 0 | 0.89% | 999.99 | ||||||
Apr 15, 2025 | 2.8M | 305.3M | 2.5K | 0.92% | 999.99 | ||||||
Mar 31, 2025 | 2.9M | 305.3M | 845 | 0.96% | 999.99 | ||||||
Mar 14, 2025 | 2.4M | 305.3M | 564 | 0.80% | 999.99 | ||||||
Feb 28, 2025 | 2.4M | 305.3M | 17 | 0.78% | 999.99 | ||||||
Feb 14, 2025 | 2.5M | 305.3M | 153 | 0.82% | 999.99 | ||||||
Jan 31, 2025 | 2.5M | 305.3M | 13 | 0.83% | 999.99 | ||||||
Jan 15, 2025 | 2.6M | 305.3M | 633 | 0.84% | 999.99 | ||||||
Dec 31, 2024 | 2.5M | 305.3M | 44 | 0.83% | 999.99 | ||||||
Dec 13, 2024 | 2.6M | 305.3M | 191 | 0.85% | 999.99 | ||||||
Nov 29, 2024 | 2.8M | 305.3M | 5.9K | 0.91% | 475.16 | ||||||
Nov 15, 2024 | 2.8M | 305.3M | 476 | 0.93% | 999.99 | ||||||
Oct 31, 2024 | 2.7M | 305.3M | 260 | 0.90% | 999.99 | ||||||
Oct 15, 2024 | 2.4M | 305.3M | 8 | 0.79% | 999.99 | ||||||
Sep 30, 2024 | 2.4M | 305.3M | 44 | 0.79% | 999.99 | ||||||
Sep 13, 2024 | 2.2M | 305.3M | 29 | 0.72% | 999.99 | ||||||
Aug 30, 2024 | 2.2M | 305.3M | 5.1K | 0.72% | 426.49 | ||||||
Aug 15, 2024 | 2.3M | 305.3M | 27 | 0.76% | 999.99 | ||||||
Jul 31, 2024 | 2.8M | 305.3M | 39 | 0.92% | 999.99 | ||||||
Jul 15, 2024 | 3.7M | 305.3M | 0 | 1.21% | 999.99 | ||||||
Jun 28, 2024 | 3.8M | 305.3M | 11 | 1.24% | 999.99 | ||||||
Jun 14, 2024 | 3.0M | 305.3M | 0 | 0.98% | 999.99 | ||||||
May 31, 2024 | 3.0M | 305.3M | 6 | 1.00% | 999.99 | ||||||
May 15, 2024 | 2.7M | 305.3M | 49 | 0.89% | 999.99 | ||||||
Apr 30, 2024 | 2.6M | 305.3M | 44 | 0.85% | 999.99 | ||||||
Apr 15, 2024 | 2.4M | 305.3M | 616 | 0.80% | 999.99 | ||||||
Mar 28, 2024 | 2.6M | 305.3M | 106 | 0.86% | 999.99 | ||||||
Mar 15, 2024 | 2.8M | 305.3M | 165 | 0.90% | 999.99 | ||||||
Feb 29, 2024 | 2.7M | 305.3M | 0 | 0.87% | 999.99 | ||||||
Feb 15, 2024 | 2.6M | 305.3M | 46 | 0.86% | 999.99 | ||||||
Jan 31, 2024 | 2.6M | 305.3M | 114 | 0.86% | 999.99 | ||||||
Jan 12, 2024 | 2.6M | 305.3M | 50 | 0.86% | 999.99 | ||||||
Dec 29, 2023 | 2.7M | 305.3M | 69 | 0.87% | 999.99 | ||||||
Dec 15, 2023 | 2.4M | 305.3M | 36 | 0.80% | 999.99 | ||||||
Nov 30, 2023 | 2.3M | 305.3M | 0 | 0.74% | 999.99 | ||||||
Nov 15, 2023 | 2.3M | 305.3M | 449 | 0.74% | 999.99 | ||||||
Oct 31, 2023 | 2.3M | 305.3M | 11 | 0.77% | 999.99 | ||||||
Oct 13, 2023 | 3.4M | 305.3M | 16 | 1.13% | 999.99 | ||||||
Sep 29, 2023 | 3.8M | 305.3M | 15 | 1.24% | 999.99 | ||||||
Sep 15, 2023 | 3.6M | 305.3M | 102 | 1.19% | 999.99 | ||||||
Aug 31, 2023 | 3.9M | 305.3M | 18 | 1.29% | 999.99 | ||||||
Aug 15, 2023 | 3.5M | 305.3M | 2 | 1.15% | 999.99 | ||||||
Jul 31, 2023 | 2.7M | 305.3M | 5 | 0.89% | 999.99 | ||||||
Jul 14, 2023 | 2.4M | 305.3M | 30 | 0.77% | 999.99 | ||||||
Jun 30, 2023 | 2.4M | 305.3M | 86 | 0.77% | 999.99 | ||||||
Jun 15, 2023 | 2.2M | 305.3M | 88 | 0.73% | 999.99 | ||||||
May 31, 2023 | 2.5M | 305.3M | 8 | 0.81% | 999.99 | ||||||
May 15, 2023 | 2.7M | 305.3M | 63 | 0.87% | 999.99 | ||||||
Apr 28, 2023 | 3.0M | 305.3M | 25 | 0.97% | 999.99 | ||||||
Apr 14, 2023 | 3.0M | 305.3M | 84 | 1.00% | 999.99 | ||||||
Mar 31, 2023 | 2.1M | 305.3M | 0 | 0.68% | 999.99 | ||||||
Mar 15, 2023 | 2.0M | 305.3M | 585 | 0.66% | 999.99 | ||||||
Feb 28, 2023 | 1.8M | 305.3M | 13 | 0.57% | 999.99 | ||||||
Feb 15, 2023 | 1.4M | 305.3M | 91 | 0.46% | 999.99 | ||||||
Jan 31, 2023 | 1.6M | 305.3M | 0 | 0.54% | 999.99 | ||||||
Jan 13, 2023 | 1.6M | 305.3M | 22 | 0.52% | 999.99 | ||||||
Dec 30, 2022 | 1.7M | 305.3M | 0 | 0.56% | 999.99 | ||||||
Dec 15, 2022 | 1.6M | 305.3M | 1.2K | 0.52% | 999.99 | ||||||
Nov 30, 2022 | 1.7M | 305.3M | 40 | 0.56% | 999.99 | ||||||
Nov 15, 2022 | 1.8M | 305.3M | 9 | 0.59% | 999.99 | ||||||
Oct 31, 2022 | 1.8M | 305.3M | 109 | 0.58% | 999.99 | ||||||
Oct 14, 2022 | 1.8M | 305.3M | 340 | 0.58% | 999.99 | ||||||
Sep 30, 2022 | 1.5M | 305.3M | 0 | 0.49% | 999.99 | ||||||
Sep 15, 2022 | 1.4M | 305.3M | 4 | 0.47% | 999.99 | ||||||
Aug 31, 2022 | 1.4M | 305.3M | 50 | 0.45% | 999.99 | ||||||
Aug 15, 2022 | 1.5M | 305.3M | 2 | 0.49% | 999.99 | ||||||
Jul 29, 2022 | 1.4M | 305.3M | 1.2K | 0.46% | 999.99 | ||||||
Jul 15, 2022 | 1.5M | 305.3M | 1.0K | 0.49% | 999.99 | ||||||
Jun 30, 2022 | 1.4M | 305.3M | 812 | 0.46% | 999.99 | ||||||
Jun 15, 2022 | 1.3M | 305.3M | 1.4K | 0.44% | 954.11 | ||||||
May 31, 2022 | 1.2M | 305.3M | 0 | 0.41% | 999.99 | ||||||
May 13, 2022 | 1.2M | 305.3M | 380 | 0.38% | 999.99 | ||||||
Apr 29, 2022 | 1.3M | 305.3M | 2 | 0.44% | 999.99 | ||||||
Apr 14, 2022 | 1.4M | 305.3M | 0 | 0.47% | 999.99 | ||||||
Mar 31, 2022 | 1.3M | 305.3M | 25 | 0.41% | 999.99 | ||||||
Mar 15, 2022 | 1.2M | 305.3M | 839 | 0.40% | 999.99 | ||||||
Feb 28, 2022 | 823.0K | 305.3M | 10.5K | 0.27% | 78.20 | ||||||
Feb 15, 2022 | 651.3K | 305.3M | 45 | 0.21% | 999.99 | ||||||
Jan 31, 2022 | 260.9K | 305.3M | 30 | 0.09% | 999.99 | ||||||
Jan 14, 2022 | 324.3K | 305.3M | 21 | 0.11% | 999.99 | ||||||
Dec 31, 2021 | 408.1K | 305.3M | 57 | 0.13% | 999.99 | ||||||
Dec 15, 2021 | 531.2K | 305.3M | 0 | 0.17% | 999.99 | ||||||
Nov 30, 2021 | 653.8K | 305.3M | 0 | 0.21% | 999.99 | ||||||
Nov 15, 2021 | 642.2K | 305.3M | 0 | 0.21% | 999.99 | ||||||
Oct 29, 2021 | 643.7K | 305.3M | 240 | 0.21% | 999.99 | ||||||
Oct 15, 2021 | 643.3K | 305.3M | 0 | 0.21% | 999.99 | ||||||
Sep 30, 2021 | 665.5K | 305.3M | 36 | 0.22% | 999.99 | ||||||
Sep 15, 2021 | 537.5K | 305.3M | 520 | 0.18% | 999.99 | ||||||
Aug 31, 2021 | 548.2K | 305.3M | 0 | 0.18% | 999.99 | ||||||
Aug 13, 2021 | 611.0K | 305.3M | 5.0K | 0.20% | 122.94 | ||||||
Jul 30, 2021 | 606.6K | 305.3M | 0 | 0.20% | 999.99 | ||||||
Jul 15, 2021 | 600.8K | 305.3M | 0 | 0.20% | 999.99 | ||||||
Jun 30, 2021 | 736.1K | 305.3M | 0 | 0.24% | 999.99 | ||||||
Jun 15, 2021 | 954.0K | 305.3M | 55 | 0.31% | 999.99 | ||||||
May 28, 2021 | 793.6K | 305.3M | 3.1K | 0.26% | 251.95 | ||||||
May 14, 2021 | 767.9K | 305.3M | 40 | 0.25% | 999.99 | ||||||
Apr 30, 2021 | 242.1K | 305.3M | 0 | 0.08% | 999.99 | ||||||
Apr 15, 2021 | 150.4K | 305.3M | 0 | 0.05% | 999.99 | ||||||
Mar 31, 2021 | 286.4K | 305.3M | 0 | 0.09% | 999.99 | ||||||
Mar 15, 2021 | 359.3K | 305.3M | 8 | 0.12% | 999.99 | ||||||
Feb 26, 2021 | 520.1K | 305.3M | 0 | 0.17% | 999.99 | ||||||
Feb 12, 2021 | 174.2K | 305.3M | 0 | 0.06% | 999.99 | ||||||
Jan 29, 2021 | 116.5K | 305.3M | 22 | 0.04% | 999.99 | ||||||
Jan 15, 2021 | 437.1K | 305.3M | 50 | 0.14% | 999.99 | ||||||
Dec 31, 2020 | 459.7K | 305.3M | 0 | 0.15% | 999.99 | ||||||
Dec 15, 2020 | 479.6K | 305.3M | 149 | 0.16% | 999.99 | ||||||
Nov 30, 2020 | 1.0M | 305.3M | 7.2K | 0.34% | 144.45 | ||||||
Nov 13, 2020 | 792.9K | 305.3M | 60 | 0.26% | 999.99 | ||||||
Oct 30, 2020 | 651.5K | 305.3M | 31 | 0.21% | 999.99 | ||||||
Oct 15, 2020 | 889.0K | 305.3M | 23 | 0.29% | 999.99 | ||||||
Sep 30, 2020 | 743.5K | 305.3M | 11 | 0.24% | 999.99 | ||||||
Sep 15, 2020 | 838.2K | 305.3M | 274 | 0.27% | 999.99 | ||||||
Aug 31, 2020 | 510.2K | 305.3M | 209 | 0.17% | 999.99 | ||||||
Aug 14, 2020 | 447.1K | 305.3M | 113 | 0.15% | 999.99 | ||||||
Jul 31, 2020 | 553.3K | 305.3M | 1.4K | 0.18% | 409.83 | ||||||
Jul 15, 2020 | 772.2K | 305.3M | 20 | 0.25% | 999.99 | ||||||
Jun 30, 2020 | 921.1K | 305.3M | 2.1K | 0.30% | 439.26 | ||||||
Jun 15, 2020 | 723.0K | 305.3M | 6.7K | 0.24% | 107.19 | ||||||
May 29, 2020 | 455.5K | 305.3M | 6.5K | 0.15% | 69.82 | ||||||
May 15, 2020 | 518.5K | 305.3M | 97 | 0.17% | 999.99 | ||||||
Apr 30, 2020 | 658.6K | 305.3M | 107 | 0.22% | 999.99 | ||||||
Apr 15, 2020 | 698.6K | 305.3M | 765 | 0.23% | 913.15 | ||||||
Mar 31, 2020 | 603.6K | 305.3M | 677 | 0.20% | 891.52 | ||||||
Mar 13, 2020 | 902.6K | 305.3M | 394 | 0.30% | 999.99 | ||||||
Feb 28, 2020 | 909.3K | 305.3M | 1.0K | 0.30% | 875.16 | ||||||
Feb 14, 2020 | 763.3K | 305.3M | 1.0K | 0.25% | 729.69 | ||||||
Jan 31, 2020 | 1.0M | 305.3M | 1.1K | 0.34% | 983.30 | ||||||
Jan 15, 2020 | 1.2M | 305.3M | 1.2K | 0.38% | 939.24 | ||||||
Dec 31, 2019 | 1.3M | 305.3M | 451 | 0.42% | 999.99 | ||||||
Dec 13, 2019 | 1.1M | 305.3M | 348 | 0.37% | 999.99 | ||||||
Nov 29, 2019 | 940.2K | 305.3M | 795 | 0.31% | 999.99 | ||||||
Nov 15, 2019 | 854.0K | 305.3M | 604 | 0.28% | 999.99 | ||||||
Oct 31, 2019 | 1.8M | 305.3M | 778 | 0.59% | 999.99 | ||||||
Oct 15, 2019 | 3.0M | 305.3M | 561 | 1.00% | 999.99 | ||||||
Sep 30, 2019 | 2.4M | 305.3M | 1.9K | 0.78% | 999.99 | ||||||
Sep 13, 2019 | 1.7M | 305.3M | 7.3K | 0.55% | 231.00 | ||||||
Aug 30, 2019 | 1.8M | 305.3M | 514 | 0.59% | 999.99 | ||||||
Aug 15, 2019 | 1.9M | 305.3M | 384 | 0.63% | 999.99 | ||||||
Jul 31, 2019 | 2.5M | 305.3M | 733 | 0.82% | 999.99 | ||||||
Jul 15, 2019 | 2.3M | 305.3M | 229 | 0.75% | 999.99 | ||||||
Jun 28, 2019 | 2.1M | 305.3M | 2.0K | 0.70% | 999.99 | ||||||
Jun 14, 2019 | 2.1M | 305.3M | 746 | 0.69% | 999.99 | ||||||
May 31, 2019 | 1.9M | 305.3M | 3.5K | 0.62% | 541.64 | ||||||
May 15, 2019 | 1.4M | 305.3M | 333 | 0.45% | 999.99 | ||||||
Apr 30, 2019 | 1.6M | 305.3M | 1.0K | 0.53% | 999.99 | ||||||
Apr 15, 2019 | 1.9M | 305.3M | 4.0K | 0.62% | 466.25 | ||||||
Mar 29, 2019 | 1.8M | 305.3M | 442 | 0.60% | 999.99 | ||||||
Mar 15, 2019 | 1.9M | 305.3M | 1.8K | 0.62% | 999.99 | ||||||
Feb 28, 2019 | 2.4M | 305.3M | 8.9K | 0.79% | 269.42 | ||||||
Feb 15, 2019 | 2.3M | 305.3M | 486 | 0.74% | 999.99 | ||||||
Jan 31, 2019 | 1.9M | 305.3M | 2.5K | 0.61% | 742.90 | ||||||
Jan 15, 2019 | 1.7M | 305.3M | 2.6K | 0.56% | 654.87 | ||||||
Dec 31, 2018 | 1.9M | 305.3M | 14.9K | 0.61% | 124.89 | ||||||
Dec 14, 2018 | 1.7M | 305.3M | 31.6K | 0.54% | 52.35 | ||||||
Nov 30, 2018 | 1.6M | 305.3M | 14.6K | 0.52% | 108.47 | ||||||
Nov 15, 2018 | 2.2M | 305.3M | 7.6K | 0.73% | 292.60 | ||||||
Oct 31, 2018 | 1.1M | 305.3M | 6.5K | 0.36% | 170.06 | ||||||
Oct 15, 2018 | 1.2M | 305.3M | 0 | 0.38% | 999.99 | ||||||
Sep 28, 2018 | 1.0M | 305.3M | 0 | 0.33% | 999.99 | ||||||
Sep 14, 2018 | 1.2M | 305.3M | 0 | 0.40% | 999.99 | ||||||
Aug 31, 2018 | 1.2M | 305.3M | 2.9K | 0.40% | 428.45 | ||||||
Aug 15, 2018 | 1.1M | 305.3M | 0 | 0.36% | 999.99 | ||||||
Jul 31, 2018 | 580.8K | 305.3M | 0 | 0.19% | 999.99 | ||||||
Jul 13, 2018 | 1.1M | 305.3M | 0 | 0.35% | 999.99 | ||||||
Jun 29, 2018 | 1.2M | 305.3M | 0 | 0.39% | 999.99 | ||||||
Jun 15, 2018 | 1.6M | 305.3M | 0 | 0.51% | 999.99 | ||||||
May 31, 2018 | 1.2M | 305.3M | 0 | 0.40% | 999.99 | ||||||
May 15, 2018 | 924.6K | 305.3M | 0 | 0.30% | 999.99 | ||||||
Apr 30, 2018 | 985.3K | 305.3M | 0 | 0.32% | 999.99 | ||||||
Apr 13, 2018 | 651.0K | 305.3M | 0 | 0.21% | 999.99 | ||||||
Mar 29, 2018 | 813.4K | 305.3M | 0 | 0.27% | 999.99 | ||||||
Mar 15, 2018 | 370.0K | 305.3M | 13.6K | 0.12% | 27.13 | ||||||
Feb 28, 2018 | 365.7K | 305.3M | 0 | 0.12% | 999.99 | ||||||
Feb 15, 2018 | 558.1K | 305.3M | 0 | 0.18% | 999.99 | ||||||
Jan 31, 2018 | 421.9K | 305.3M | 0 | 0.14% | 999.99 | ||||||
Jan 12, 2018 | 399.4K | 305.3M | 0 | 0.13% | 999.99 | ||||||
Dec 29, 2017 | 369.5K | 305.3M | 0 | 0.12% | 999.99 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.8M | 305.3M | 8.3K | 0.60% | 222.79 | ||||||
Aug 31, 2026 | 1.5M | 305.3M | 55 | 0.50% | 999.99 | ||||||
Aug 14, 2026 | 2.3M | 305.3M | 146 | 0.76% | 999.99 | ||||||
Jul 31, 2026 | 1.8M | 305.3M | 162 | 0.60% | 999.99 | ||||||
Jul 15, 2026 | 1.2M | 305.3M | 101 | 0.39% | 999.99 | ||||||
Jun 30, 2026 | 1.6M | 305.3M | 0 | 0.51% | 999.99 | ||||||
Jun 15, 2026 | 1.0M | 305.3M | 1.2K | 0.34% | 862.07 | ||||||
May 29, 2026 | 1.0M | 305.3M | 344 | 0.34% | 999.99 | ||||||
May 15, 2026 | 1.0M | 305.3M | 936 | 0.34% | 999.99 | ||||||
Apr 30, 2026 | 1.3M | 305.3M | 2 | 0.42% | 999.99 | ||||||
Apr 15, 2026 | 957.8K | 305.3M | 30 | 0.31% | 999.99 | ||||||
Mar 31, 2026 | 1.1M | 305.3M | 733 | 0.35% | 999.99 | ||||||
Mar 13, 2026 | 1.3M | 305.3M | 13 | 0.41% | 999.99 | ||||||
Feb 27, 2026 | 1.9M | 305.3M | 1 | 0.63% | 999.99 | ||||||
Feb 13, 2026 | 1.8M | 305.3M | 0 | 0.60% | 999.99 | ||||||
Jan 30, 2026 | 1.9M | 305.3M | 0 | 0.63% | 999.99 | ||||||
Jan 15, 2026 | 2.4M | 305.3M | 234 | 0.79% | 999.99 | ||||||
Dec 31, 2025 | 2.3M | 305.3M | 5 | 0.75% | 999.99 | ||||||
Dec 15, 2025 | 1.9M | 305.3M | 14 | 0.63% | 999.99 | ||||||
Nov 28, 2025 | 1.6M | 305.3M | 24 | 0.54% | 999.99 | ||||||
Nov 14, 2025 | 3.0M | 305.3M | 1 | 0.99% | 999.99 | ||||||
Oct 31, 2025 | 3.0M | 305.3M | 14 | 0.99% | 999.99 | ||||||
Oct 15, 2025 | 3.0M | 305.3M | 210 | 0.98% | 999.99 | ||||||
Sep 30, 2025 | 3.1M | 305.3M | 18 | 1.00% | 999.99 | ||||||
Sep 15, 2025 | 2.6M | 305.3M | 20 | 0.86% | 999.99 | ||||||
Aug 29, 2025 | 3.4M | 305.3M | 10 | 1.10% | 999.99 | ||||||
Aug 15, 2025 | 3.0M | 305.3M | 1 | 0.99% | 999.99 | ||||||
Jul 31, 2025 | 3.0M | 305.3M | 0 | 0.99% | 999.99 | ||||||
Jul 15, 2025 | 2.5M | 305.3M | 12 | 0.82% | 999.99 | ||||||
Jun 30, 2025 | 2.7M | 305.3M | 37 | 0.89% | 999.99 | ||||||
Jun 13, 2025 | 2.6M | 305.3M | 40 | 0.86% | 999.99 | ||||||
May 30, 2025 | 2.7M | 305.3M | 533 | 0.87% | 999.99 | ||||||
May 15, 2025 | 2.8M | 305.3M | 65 | 0.92% | 999.99 | ||||||
Apr 30, 2025 | 2.7M | 305.3M | 0 | 0.89% | 999.99 | ||||||
Apr 15, 2025 | 2.8M | 305.3M | 2.5K | 0.92% | 999.99 | ||||||
Mar 31, 2025 | 2.9M | 305.3M | 845 | 0.96% | 999.99 | ||||||
Mar 14, 2025 | 2.4M | 305.3M | 564 | 0.80% | 999.99 | ||||||
Feb 28, 2025 | 2.4M | 305.3M | 17 | 0.78% | 999.99 | ||||||
Feb 14, 2025 | 2.5M | 305.3M | 153 | 0.82% | 999.99 | ||||||
Jan 31, 2025 | 2.5M | 305.3M | 13 | 0.83% | 999.99 | ||||||
Jan 15, 2025 | 2.6M | 305.3M | 633 | 0.84% | 999.99 | ||||||
Dec 31, 2024 | 2.5M | 305.3M | 44 | 0.83% | 999.99 | ||||||
Dec 13, 2024 | 2.6M | 305.3M | 191 | 0.85% | 999.99 | ||||||
Nov 29, 2024 | 2.8M | 305.3M | 5.9K | 0.91% | 475.16 | ||||||
Nov 15, 2024 | 2.8M | 305.3M | 476 | 0.93% | 999.99 | ||||||
Oct 31, 2024 | 2.7M | 305.3M | 260 | 0.90% | 999.99 | ||||||
Oct 15, 2024 | 2.4M | 305.3M | 8 | 0.79% | 999.99 | ||||||
Sep 30, 2024 | 2.4M | 305.3M | 44 | 0.79% | 999.99 | ||||||
Sep 13, 2024 | 2.2M | 305.3M | 29 | 0.72% | 999.99 | ||||||
Aug 30, 2024 | 2.2M | 305.3M | 5.1K | 0.72% | 426.49 | ||||||
Aug 15, 2024 | 2.3M | 305.3M | 27 | 0.76% | 999.99 | ||||||
Jul 31, 2024 | 2.8M | 305.3M | 39 | 0.92% | 999.99 | ||||||
Jul 15, 2024 | 3.7M | 305.3M | 0 | 1.21% | 999.99 | ||||||
Jun 28, 2024 | 3.8M | 305.3M | 11 | 1.24% | 999.99 | ||||||
Jun 14, 2024 | 3.0M | 305.3M | 0 | 0.98% | 999.99 | ||||||
May 31, 2024 | 3.0M | 305.3M | 6 | 1.00% | 999.99 | ||||||
May 15, 2024 | 2.7M | 305.3M | 49 | 0.89% | 999.99 | ||||||
Apr 30, 2024 | 2.6M | 305.3M | 44 | 0.85% | 999.99 | ||||||
Apr 15, 2024 | 2.4M | 305.3M | 616 | 0.80% | 999.99 | ||||||
Mar 28, 2024 | 2.6M | 305.3M | 106 | 0.86% | 999.99 | ||||||
Mar 15, 2024 | 2.8M | 305.3M | 165 | 0.90% | 999.99 | ||||||
Feb 29, 2024 | 2.7M | 305.3M | 0 | 0.87% | 999.99 | ||||||
Feb 15, 2024 | 2.6M | 305.3M | 46 | 0.86% | 999.99 | ||||||
Jan 31, 2024 | 2.6M | 305.3M | 114 | 0.86% | 999.99 | ||||||
Jan 12, 2024 | 2.6M | 305.3M | 50 | 0.86% | 999.99 | ||||||
Dec 29, 2023 | 2.7M | 305.3M | 69 | 0.87% | 999.99 | ||||||
Dec 15, 2023 | 2.4M | 305.3M | 36 | 0.80% | 999.99 | ||||||
Nov 30, 2023 | 2.3M | 305.3M | 0 | 0.74% | 999.99 | ||||||
Nov 15, 2023 | 2.3M | 305.3M | 449 | 0.74% | 999.99 | ||||||
Oct 31, 2023 | 2.3M | 305.3M | 11 | 0.77% | 999.99 | ||||||
Oct 13, 2023 | 3.4M | 305.3M | 16 | 1.13% | 999.99 | ||||||
Sep 29, 2023 | 3.8M | 305.3M | 15 | 1.24% | 999.99 | ||||||
Sep 15, 2023 | 3.6M | 305.3M | 102 | 1.19% | 999.99 | ||||||
Aug 31, 2023 | 3.9M | 305.3M | 18 | 1.29% | 999.99 | ||||||
Aug 15, 2023 | 3.5M | 305.3M | 2 | 1.15% | 999.99 | ||||||
Jul 31, 2023 | 2.7M | 305.3M | 5 | 0.89% | 999.99 | ||||||
Jul 14, 2023 | 2.4M | 305.3M | 30 | 0.77% | 999.99 | ||||||
Jun 30, 2023 | 2.4M | 305.3M | 86 | 0.77% | 999.99 | ||||||
Jun 15, 2023 | 2.2M | 305.3M | 88 | 0.73% | 999.99 | ||||||
May 31, 2023 | 2.5M | 305.3M | 8 | 0.81% | 999.99 | ||||||
May 15, 2023 | 2.7M | 305.3M | 63 | 0.87% | 999.99 | ||||||
Apr 28, 2023 | 3.0M | 305.3M | 25 | 0.97% | 999.99 | ||||||
Apr 14, 2023 | 3.0M | 305.3M | 84 | 1.00% | 999.99 | ||||||
Mar 31, 2023 | 2.1M | 305.3M | 0 | 0.68% | 999.99 | ||||||
Mar 15, 2023 | 2.0M | 305.3M | 585 | 0.66% | 999.99 | ||||||
Feb 28, 2023 | 1.8M | 305.3M | 13 | 0.57% | 999.99 | ||||||
Feb 15, 2023 | 1.4M | 305.3M | 91 | 0.46% | 999.99 | ||||||
Jan 31, 2023 | 1.6M | 305.3M | 0 | 0.54% | 999.99 | ||||||
Jan 13, 2023 | 1.6M | 305.3M | 22 | 0.52% | 999.99 | ||||||
Dec 30, 2022 | 1.7M | 305.3M | 0 | 0.56% | 999.99 | ||||||
Dec 15, 2022 | 1.6M | 305.3M | 1.2K | 0.52% | 999.99 | ||||||
Nov 30, 2022 | 1.7M | 305.3M | 40 | 0.56% | 999.99 | ||||||
Nov 15, 2022 | 1.8M | 305.3M | 9 | 0.59% | 999.99 | ||||||
Oct 31, 2022 | 1.8M | 305.3M | 109 | 0.58% | 999.99 | ||||||
Oct 14, 2022 | 1.8M | 305.3M | 340 | 0.58% | 999.99 | ||||||
Sep 30, 2022 | 1.5M | 305.3M | 0 | 0.49% | 999.99 | ||||||
Sep 15, 2022 | 1.4M | 305.3M | 4 | 0.47% | 999.99 | ||||||
Aug 31, 2022 | 1.4M | 305.3M | 50 | 0.45% | 999.99 | ||||||
Aug 15, 2022 | 1.5M | 305.3M | 2 | 0.49% | 999.99 | ||||||
Jul 29, 2022 | 1.4M | 305.3M | 1.2K | 0.46% | 999.99 | ||||||
Jul 15, 2022 | 1.5M | 305.3M | 1.0K | 0.49% | 999.99 | ||||||
Jun 30, 2022 | 1.4M | 305.3M | 812 | 0.46% | 999.99 | ||||||
Jun 15, 2022 | 1.3M | 305.3M | 1.4K | 0.44% | 954.11 | ||||||
May 31, 2022 | 1.2M | 305.3M | 0 | 0.41% | 999.99 | ||||||
May 13, 2022 | 1.2M | 305.3M | 380 | 0.38% | 999.99 | ||||||
Apr 29, 2022 | 1.3M | 305.3M | 2 | 0.44% | 999.99 | ||||||
Apr 14, 2022 | 1.4M | 305.3M | 0 | 0.47% | 999.99 | ||||||
Mar 31, 2022 | 1.3M | 305.3M | 25 | 0.41% | 999.99 | ||||||
Mar 15, 2022 | 1.2M | 305.3M | 839 | 0.40% | 999.99 | ||||||
Feb 28, 2022 | 823.0K | 305.3M | 10.5K | 0.27% | 78.20 | ||||||
Feb 15, 2022 | 651.3K | 305.3M | 45 | 0.21% | 999.99 | ||||||
Jan 31, 2022 | 260.9K | 305.3M | 30 | 0.09% | 999.99 | ||||||
Jan 14, 2022 | 324.3K | 305.3M | 21 | 0.11% | 999.99 | ||||||
Dec 31, 2021 | 408.1K | 305.3M | 57 | 0.13% | 999.99 | ||||||
Dec 15, 2021 | 531.2K | 305.3M | 0 | 0.17% | 999.99 | ||||||
Nov 30, 2021 | 653.8K | 305.3M | 0 | 0.21% | 999.99 | ||||||
Nov 15, 2021 | 642.2K | 305.3M | 0 | 0.21% | 999.99 | ||||||
Oct 29, 2021 | 643.7K | 305.3M | 240 | 0.21% | 999.99 | ||||||
Oct 15, 2021 | 643.3K | 305.3M | 0 | 0.21% | 999.99 | ||||||
Sep 30, 2021 | 665.5K | 305.3M | 36 | 0.22% | 999.99 | ||||||
Sep 15, 2021 | 537.5K | 305.3M | 520 | 0.18% | 999.99 | ||||||
Aug 31, 2021 | 548.2K | 305.3M | 0 | 0.18% | 999.99 | ||||||
Aug 13, 2021 | 611.0K | 305.3M | 5.0K | 0.20% | 122.94 | ||||||
Jul 30, 2021 | 606.6K | 305.3M | 0 | 0.20% | 999.99 | ||||||
Jul 15, 2021 | 600.8K | 305.3M | 0 | 0.20% | 999.99 | ||||||
Jun 30, 2021 | 736.1K | 305.3M | 0 | 0.24% | 999.99 | ||||||
Jun 15, 2021 | 954.0K | 305.3M | 55 | 0.31% | 999.99 | ||||||
May 28, 2021 | 793.6K | 305.3M | 3.1K | 0.26% | 251.95 | ||||||
May 14, 2021 | 767.9K | 305.3M | 40 | 0.25% | 999.99 | ||||||
Apr 30, 2021 | 242.1K | 305.3M | 0 | 0.08% | 999.99 | ||||||
Apr 15, 2021 | 150.4K | 305.3M | 0 | 0.05% | 999.99 | ||||||
Mar 31, 2021 | 286.4K | 305.3M | 0 | 0.09% | 999.99 | ||||||
Mar 15, 2021 | 359.3K | 305.3M | 8 | 0.12% | 999.99 | ||||||
Feb 26, 2021 | 520.1K | 305.3M | 0 | 0.17% | 999.99 | ||||||
Feb 12, 2021 | 174.2K | 305.3M | 0 | 0.06% | 999.99 | ||||||
Jan 29, 2021 | 116.5K | 305.3M | 22 | 0.04% | 999.99 | ||||||
Jan 15, 2021 | 437.1K | 305.3M | 50 | 0.14% | 999.99 | ||||||
Dec 31, 2020 | 459.7K | 305.3M | 0 | 0.15% | 999.99 | ||||||
Dec 15, 2020 | 479.6K | 305.3M | 149 | 0.16% | 999.99 | ||||||
Nov 30, 2020 | 1.0M | 305.3M | 7.2K | 0.34% | 144.45 | ||||||
Nov 13, 2020 | 792.9K | 305.3M | 60 | 0.26% | 999.99 | ||||||
Oct 30, 2020 | 651.5K | 305.3M | 31 | 0.21% | 999.99 | ||||||
Oct 15, 2020 | 889.0K | 305.3M | 23 | 0.29% | 999.99 | ||||||
Sep 30, 2020 | 743.5K | 305.3M | 11 | 0.24% | 999.99 | ||||||
Sep 15, 2020 | 838.2K | 305.3M | 274 | 0.27% | 999.99 | ||||||
Aug 31, 2020 | 510.2K | 305.3M | 209 | 0.17% | 999.99 | ||||||
Aug 14, 2020 | 447.1K | 305.3M | 113 | 0.15% | 999.99 | ||||||
Jul 31, 2020 | 553.3K | 305.3M | 1.4K | 0.18% | 409.83 | ||||||
Jul 15, 2020 | 772.2K | 305.3M | 20 | 0.25% | 999.99 | ||||||
Jun 30, 2020 | 921.1K | 305.3M | 2.1K | 0.30% | 439.26 | ||||||
Jun 15, 2020 | 723.0K | 305.3M | 6.7K | 0.24% | 107.19 | ||||||
May 29, 2020 | 455.5K | 305.3M | 6.5K | 0.15% | 69.82 | ||||||
May 15, 2020 | 518.5K | 305.3M | 97 | 0.17% | 999.99 | ||||||
Apr 30, 2020 | 658.6K | 305.3M | 107 | 0.22% | 999.99 | ||||||
Apr 15, 2020 | 698.6K | 305.3M | 765 | 0.23% | 913.15 | ||||||
Mar 31, 2020 | 603.6K | 305.3M | 677 | 0.20% | 891.52 | ||||||
Mar 13, 2020 | 902.6K | 305.3M | 394 | 0.30% | 999.99 | ||||||
Feb 28, 2020 | 909.3K | 305.3M | 1.0K | 0.30% | 875.16 | ||||||
Feb 14, 2020 | 763.3K | 305.3M | 1.0K | 0.25% | 729.69 | ||||||
Jan 31, 2020 | 1.0M | 305.3M | 1.1K | 0.34% | 983.30 | ||||||
Jan 15, 2020 | 1.2M | 305.3M | 1.2K | 0.38% | 939.24 | ||||||
Dec 31, 2019 | 1.3M | 305.3M | 451 | 0.42% | 999.99 | ||||||
Dec 13, 2019 | 1.1M | 305.3M | 348 | 0.37% | 999.99 | ||||||
Nov 29, 2019 | 940.2K | 305.3M | 795 | 0.31% | 999.99 | ||||||
Nov 15, 2019 | 854.0K | 305.3M | 604 | 0.28% | 999.99 | ||||||
Oct 31, 2019 | 1.8M | 305.3M | 778 | 0.59% | 999.99 | ||||||
Oct 15, 2019 | 3.0M | 305.3M | 561 | 1.00% | 999.99 | ||||||
Sep 30, 2019 | 2.4M | 305.3M | 1.9K | 0.78% | 999.99 | ||||||
Sep 13, 2019 | 1.7M | 305.3M | 7.3K | 0.55% | 231.00 | ||||||
Aug 30, 2019 | 1.8M | 305.3M | 514 | 0.59% | 999.99 | ||||||
Aug 15, 2019 | 1.9M | 305.3M | 384 | 0.63% | 999.99 | ||||||
Jul 31, 2019 | 2.5M | 305.3M | 733 | 0.82% | 999.99 | ||||||
Jul 15, 2019 | 2.3M | 305.3M | 229 | 0.75% | 999.99 | ||||||
Jun 28, 2019 | 2.1M | 305.3M | 2.0K | 0.70% | 999.99 | ||||||
Jun 14, 2019 | 2.1M | 305.3M | 746 | 0.69% | 999.99 | ||||||
May 31, 2019 | 1.9M | 305.3M | 3.5K | 0.62% | 541.64 | ||||||
May 15, 2019 | 1.4M | 305.3M | 333 | 0.45% | 999.99 | ||||||
Apr 30, 2019 | 1.6M | 305.3M | 1.0K | 0.53% | 999.99 | ||||||
Apr 15, 2019 | 1.9M | 305.3M | 4.0K | 0.62% | 466.25 | ||||||
Mar 29, 2019 | 1.8M | 305.3M | 442 | 0.60% | 999.99 | ||||||
Mar 15, 2019 | 1.9M | 305.3M | 1.8K | 0.62% | 999.99 | ||||||
Feb 28, 2019 | 2.4M | 305.3M | 8.9K | 0.79% | 269.42 | ||||||
Feb 15, 2019 | 2.3M | 305.3M | 486 | 0.74% | 999.99 | ||||||
Jan 31, 2019 | 1.9M | 305.3M | 2.5K | 0.61% | 742.90 | ||||||
Jan 15, 2019 | 1.7M | 305.3M | 2.6K | 0.56% | 654.87 | ||||||
Dec 31, 2018 | 1.9M | 305.3M | 14.9K | 0.61% | 124.89 | ||||||
Dec 14, 2018 | 1.7M | 305.3M | 31.6K | 0.54% | 52.35 | ||||||
Nov 30, 2018 | 1.6M | 305.3M | 14.6K | 0.52% | 108.47 | ||||||
Nov 15, 2018 | 2.2M | 305.3M | 7.6K | 0.73% | 292.60 | ||||||
Oct 31, 2018 | 1.1M | 305.3M | 6.5K | 0.36% | 170.06 | ||||||
Oct 15, 2018 | 1.2M | 305.3M | 0 | 0.38% | 999.99 | ||||||
Sep 28, 2018 | 1.0M | 305.3M | 0 | 0.33% | 999.99 | ||||||
Sep 14, 2018 | 1.2M | 305.3M | 0 | 0.40% | 999.99 | ||||||
Aug 31, 2018 | 1.2M | 305.3M | 2.9K | 0.40% | 428.45 | ||||||
Aug 15, 2018 | 1.1M | 305.3M | 0 | 0.36% | 999.99 | ||||||
Jul 31, 2018 | 580.8K | 305.3M | 0 | 0.19% | 999.99 | ||||||
Jul 13, 2018 | 1.1M | 305.3M | 0 | 0.35% | 999.99 | ||||||
Jun 29, 2018 | 1.2M | 305.3M | 0 | 0.39% | 999.99 | ||||||
Jun 15, 2018 | 1.6M | 305.3M | 0 | 0.51% | 999.99 | ||||||
May 31, 2018 | 1.2M | 305.3M | 0 | 0.40% | 999.99 | ||||||
May 15, 2018 | 924.6K | 305.3M | 0 | 0.30% | 999.99 | ||||||
Apr 30, 2018 | 985.3K | 305.3M | 0 | 0.32% | 999.99 | ||||||
Apr 13, 2018 | 651.0K | 305.3M | 0 | 0.21% | 999.99 | ||||||
Mar 29, 2018 | 813.4K | 305.3M | 0 | 0.27% | 999.99 | ||||||
Mar 15, 2018 | 370.0K | 305.3M | 13.6K | 0.12% | 27.13 | ||||||
Feb 28, 2018 | 365.7K | 305.3M | 0 | 0.12% | 999.99 | ||||||
Feb 15, 2018 | 558.1K | 305.3M | 0 | 0.18% | 999.99 | ||||||
Jan 31, 2018 | 421.9K | 305.3M | 0 | 0.14% | 999.99 | ||||||
Jan 12, 2018 | 399.4K | 305.3M | 0 | 0.13% | 999.99 | ||||||
Dec 29, 2017 | 369.5K | 305.3M | 0 | 0.12% | 999.99 | ||||||