Mixed Martial Arts Group Ltd(MMA US)
$0.29-0.013.54%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 599.9K | 21.1M | 497.6K | 2.84% | 1.21 | ||||||
Aug 31, 2026 | 1.0M | 21.1M | 33.6M | 4.91% | 1.00 | ||||||
Aug 14, 2026 | 430.4K | 21.1M | 125.3K | 2.04% | 3.44 | ||||||
Jul 31, 2026 | 448.4K | 21.1M | 101.2K | 2.12% | 4.43 | ||||||
Jul 15, 2026 | 747.2K | 10.6M | 102.7K | 7.07% | 7.27 | ||||||
Jun 30, 2026 | 846.9K | 10.6M | 577.0K | 8.01% | 1.47 | ||||||
Jun 15, 2026 | 1.0M | 10.6M | 3.4M | 9.61% | 1.00 | ||||||
May 29, 2026 | 458.5K | 10.6M | 717.7K | 4.34% | 1.00 | ||||||
May 15, 2026 | 509.7K | 10.6M | 320.3K | 4.82% | 1.59 | ||||||
Apr 30, 2026 | 670.6K | 10.6M | 459.3K | 6.34% | 1.46 | ||||||
Apr 15, 2026 | 434.1K | 10.5M | 409.8K | 4.12% | 1.06 | ||||||
Mar 31, 2026 | 450.6K | 10.6M | 348.2K | 4.26% | 1.29 | ||||||
Mar 13, 2026 | 487.1K | 10.6M | 637.0K | 4.61% | 1.00 | ||||||
Feb 27, 2026 | 645.3K | 10.5M | 404.0K | 6.13% | 1.60 | ||||||
Feb 13, 2026 | 771.1K | 10.5M | 661.9K | 7.32% | 1.16 | ||||||
Jan 30, 2026 | 879.9K | 10.5M | 104.6K | 8.36% | 8.41 | ||||||
Jan 15, 2026 | 900.6K | 10.5M | 124.6K | 8.55% | 7.23 | ||||||
Dec 31, 2025 | 879.1K | 10.5M | 352.9K | 8.35% | 2.49 | ||||||
Dec 15, 2025 | 491.4K | 10.5M | 127.2K | 4.67% | 3.86 | ||||||
Nov 28, 2025 | 561.8K | 10.5M | 151.4K | 5.34% | 3.71 | ||||||
Nov 14, 2025 | 590.1K | 10.5M | 151.0K | 5.60% | 3.91 | ||||||
Oct 31, 2025 | 655.1K | 10.5M | 580.7K | 6.22% | 1.13 | ||||||
Oct 15, 2025 | 935.8K | 10.5M | 340.5K | 8.89% | 2.75 | ||||||
Sep 30, 2025 | 981.2K | 10.5M | 927.8K | 9.32% | 1.06 | ||||||
Sep 15, 2025 | 1.1M | 10.5M | 21.4M | 10.68% | 1.00 | ||||||
Aug 29, 2025 | 433.7K | 10.5M | 694.2K | 4.12% | 1.00 | ||||||
Aug 15, 2025 | 179.2K | 10.5M | 560.5K | 1.70% | 1.00 | ||||||
Jul 31, 2025 | 163.4K | 10.5M | 1.0M | 1.55% | 1.00 | ||||||
Jul 15, 2025 | 184.6K | 10.5M | 926.2K | 1.75% | 1.00 | ||||||
Jun 30, 2025 | 584.3K | 10.5M | 755.4K | 5.55% | 1.00 | ||||||
Jun 13, 2025 | 69.8K | 10.5M | 176.6K | 0.66% | 1.00 | ||||||
May 30, 2025 | 25.2K | 10.5M | 79.9K | 0.24% | 1.00 | ||||||
May 15, 2025 | 27.4K | 10.5M | 44.2K | 0.26% | 1.00 | ||||||
Apr 30, 2025 | 69.9K | 10.5M | 109.1K | 0.66% | 1.00 | ||||||
Apr 15, 2025 | 305.9K | 10.5M | 4.8M | 2.91% | 1.00 | ||||||
Mar 31, 2025 | 26.7K | 10.5M | 27.3K | 0.25% | 1.00 | ||||||
Mar 14, 2025 | 36.2K | 10.5M | 24.2K | 0.34% | 1.49 | ||||||
Feb 28, 2025 | 22.6K | 10.5M | 44.4K | 0.21% | 1.00 | ||||||
Feb 14, 2025 | 51.9K | 10.5M | 64.6K | 0.49% | 1.00 | ||||||
Jan 31, 2025 | 75.1K | 10.5M | 103.2K | 0.71% | 1.00 | ||||||
Jan 15, 2025 | 46.4K | 10.5M | 24.2K | 0.44% | 1.91 | ||||||
Dec 31, 2024 | 107.1K | 10.5M | 178.1K | 1.02% | 1.00 | ||||||
Dec 13, 2024 | 30.4K | 10.5M | 9.4K | 0.29% | 3.24 | ||||||
Nov 29, 2024 | 46.1K | 10.5M | 44.6K | 0.44% | 1.03 | ||||||
Nov 15, 2024 | 93.8K | 10.5M | 33.9K | 0.89% | 2.77 | ||||||
Oct 31, 2024 | 110.2K | 10.5M | 118.8K | 1.05% | 1.00 | ||||||
Oct 15, 2024 | 39.5K | 10.5M | 14.5K | 0.38% | 2.73 | ||||||
Sep 30, 2024 | 30.5K | 10.5M | 20.5K | 0.29% | 1.49 | ||||||
Sep 13, 2024 | 17.6K | 10.5M | 12.6K | 0.17% | 1.39 | ||||||
Aug 30, 2024 | 10.5K | 10.5M | 11.2K | 0.10% | 1.00 | ||||||
Aug 15, 2024 | 12.0K | 10.5M | 8.2K | 0.11% | 1.46 | ||||||
Jul 31, 2024 | 10.1K | 10.5M | 11.6K | 0.10% | 1.00 | ||||||
Jul 15, 2024 | 8.5K | 10.5M | 9.4K | 0.08% | 1.00 | ||||||
Jun 28, 2024 | 7.6K | 10.5M | 7.1K | 0.07% | 1.07 | ||||||
Jun 14, 2024 | 5.2K | 10.5M | 9.9K | 0.05% | 1.00 | ||||||
May 31, 2024 | 4.7K | 10.5M | 22.7K | 0.04% | 1.00 | ||||||
May 15, 2024 | 17.9K | 10.5M | 23.8K | 0.17% | 1.00 | ||||||
Apr 30, 2024 | 7.9K | 10.5M | 7.1K | 0.07% | 1.11 | ||||||
Apr 15, 2024 | 9.1K | 10.5M | 30.8K | 0.09% | 1.00 | ||||||