MKC US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.0M | 265.4M | 2.8M | 6.01% | 5.73 | ||||||
Aug 31, 2026 | 16.0M | 265.4M | 2.6M | 6.05% | 6.19 | ||||||
Aug 14, 2026 | 13.3M | 265.4M | 2.2M | 4.99% | 6.14 | ||||||
Jul 31, 2026 | 13.7M | 265.4M | 3.6M | 5.15% | 3.75 | ||||||
Jul 15, 2026 | 15.3M | 265.4M | 3.7M | 5.77% | 4.16 | ||||||
Jun 30, 2026 | 15.1M | 265.4M | 7.1M | 5.67% | 2.11 | ||||||
Jun 15, 2026 | 14.3M | 265.3M | 3.6M | 5.38% | 3.97 | ||||||
May 29, 2026 | 13.3M | 265.3M | 3.8M | 5.02% | 3.50 | ||||||
May 15, 2026 | 13.5M | 265.3M | 3.8M | 5.08% | 3.57 | ||||||
Apr 30, 2026 | 12.9M | 265.3M | 3.5M | 4.87% | 3.72 | ||||||
Apr 15, 2026 | 12.1M | 265.3M | 6.1M | 4.58% | 1.98 | ||||||
Mar 31, 2026 | 10.1M | 265.3M | 5.2M | 3.82% | 1.94 | ||||||
Mar 13, 2026 | 12.3M | 265.0M | 2.9M | 4.64% | 4.31 | ||||||
Feb 27, 2026 | 11.6M | 265.0M | 3.0M | 4.39% | 3.94 | ||||||
Feb 13, 2026 | 13.6M | 264.8M | 4.0M | 5.13% | 3.37 | ||||||
Jan 30, 2026 | 11.7M | 264.8M | 6.2M | 4.41% | 1.88 | ||||||
Jan 15, 2026 | 9.9M | 264.8M | 3.2M | 3.74% | 3.10 | ||||||
Dec 31, 2025 | 11.7M | 264.8M | 2.8M | 4.41% | 4.14 | ||||||
Dec 15, 2025 | 10.1M | 264.8M | 2.4M | 3.82% | 4.18 | ||||||
Nov 28, 2025 | 11.8M | 264.8M | 2.6M | 4.44% | 4.61 | ||||||
Nov 14, 2025 | 12.5M | 264.8M | 2.2M | 4.71% | 5.72 | ||||||
Oct 31, 2025 | 11.6M | 264.8M | 2.4M | 4.38% | 4.89 | ||||||
Oct 15, 2025 | 10.8M | 264.8M | 3.4M | 4.09% | 3.19 | ||||||
Sep 30, 2025 | 9.3M | 264.8M | 2.9M | 3.53% | 3.23 | ||||||
Sep 15, 2025 | 9.4M | 264.8M | 2.2M | 3.56% | 4.24 | ||||||
Aug 29, 2025 | 8.6M | 264.8M | 2.8M | 3.23% | 3.10 | ||||||
Aug 15, 2025 | 6.7M | 264.8M | 1.9M | 2.54% | 3.45 | ||||||
Jul 31, 2025 | 7.7M | 264.8M | 2.1M | 2.92% | 3.75 | ||||||
Jul 15, 2025 | 7.2M | 264.8M | 2.4M | 2.72% | 2.98 | ||||||
Jun 30, 2025 | 5.9M | 264.8M | 2.8M | 2.24% | 2.12 | ||||||
Jun 13, 2025 | 5.0M | 264.8M | 2.0M | 1.88% | 2.48 | ||||||
May 30, 2025 | 5.1M | 264.8M | 2.9M | 1.92% | 1.75 | ||||||
May 15, 2025 | 5.0M | 264.8M | 2.1M | 1.88% | 2.36 | ||||||
Apr 30, 2025 | 5.3M | 264.8M | 1.9M | 1.98% | 2.82 | ||||||
Apr 15, 2025 | 5.7M | 264.8M | 3.0M | 2.15% | 1.92 | ||||||
Mar 31, 2025 | 5.9M | 264.8M | 2.6M | 2.24% | 2.27 | ||||||
Mar 14, 2025 | 6.0M | 264.8M | 2.6M | 2.27% | 2.28 | ||||||
Feb 28, 2025 | 6.6M | 264.8M | 2.2M | 2.48% | 2.98 | ||||||
Feb 14, 2025 | 6.1M | 264.8M | 1.5M | 2.30% | 3.97 | ||||||
Jan 31, 2025 | 5.7M | 264.8M | 2.3M | 2.16% | 2.43 | ||||||
Jan 15, 2025 | 5.7M | 264.8M | 1.9M | 2.16% | 2.98 | ||||||
Dec 31, 2024 | 5.0M | 264.8M | 1.7M | 1.89% | 2.95 | ||||||
Dec 13, 2024 | 5.3M | 264.8M | 1.9M | 2.02% | 2.84 | ||||||
Nov 29, 2024 | 4.5M | 264.8M | 1.7M | 1.69% | 2.69 | ||||||
Nov 15, 2024 | 4.9M | 264.8M | 1.7M | 1.85% | 2.88 | ||||||
Oct 31, 2024 | 4.9M | 264.8M | 1.6M | 1.87% | 3.08 | ||||||
Oct 15, 2024 | 4.7M | 264.8M | 2.0M | 1.76% | 2.32 | ||||||
Sep 30, 2024 | 4.8M | 264.8M | 1.9M | 1.80% | 2.45 | ||||||
Sep 13, 2024 | 5.7M | 264.8M | 2.0M | 2.14% | 2.77 | ||||||
Aug 30, 2024 | 6.5M | 264.8M | 1.2M | 2.44% | 5.35 | ||||||
Aug 15, 2024 | 6.9M | 264.8M | 1.6M | 2.62% | 4.23 | ||||||
Jul 31, 2024 | 7.0M | 264.8M | 1.9M | 2.65% | 3.71 | ||||||
Jul 15, 2024 | 6.7M | 264.8M | 2.0M | 2.55% | 3.30 | ||||||
Jun 28, 2024 | 5.5M | 264.8M | 2.8M | 2.07% | 1.93 | ||||||
Jun 14, 2024 | 7.0M | 264.8M | 1.9M | 2.64% | 3.66 | ||||||
May 31, 2024 | 5.9M | 264.8M | 1.7M | 2.22% | 3.36 | ||||||
May 15, 2024 | 5.0M | 264.8M | 1.3M | 1.88% | 3.87 | ||||||
Apr 30, 2024 | 4.8M | 264.8M | 1.6M | 1.82% | 2.93 | ||||||
Apr 15, 2024 | 4.6M | 264.8M | 1.9M | 1.75% | 2.50 | ||||||
Mar 28, 2024 | 5.4M | 264.8M | 3.1M | 2.02% | 1.75 | ||||||
Mar 15, 2024 | 6.2M | 264.8M | 1.8M | 2.33% | 3.52 | ||||||
Feb 29, 2024 | 5.7M | 264.8M | 2.0M | 2.15% | 2.85 | ||||||
Feb 15, 2024 | 5.6M | 264.8M | 1.8M | 2.10% | 3.04 | ||||||
Jan 31, 2024 | 5.0M | 264.8M | 2.6M | 1.90% | 1.93 | ||||||
Jan 12, 2024 | 5.1M | 264.8M | 1.8M | 1.92% | 2.85 | ||||||
Dec 29, 2023 | 4.9M | 264.8M | 1.3M | 1.84% | 3.78 | ||||||
Dec 15, 2023 | 4.4M | 264.8M | 1.7M | 1.66% | 2.61 | ||||||
Nov 30, 2023 | 3.8M | 264.8M | 1.6M | 1.43% | 2.44 | ||||||
Nov 15, 2023 | 3.9M | 264.8M | 1.3M | 1.45% | 2.98 | ||||||
Oct 31, 2023 | 3.9M | 264.8M | 3.3M | 1.47% | 1.19 | ||||||
Oct 13, 2023 | 4.7M | 264.8M | 4.2M | 1.77% | 1.12 | ||||||
Sep 29, 2023 | 6.6M | 264.8M | 1.3M | 2.48% | 5.10 | ||||||
Sep 15, 2023 | 6.6M | 264.8M | 1.1M | 2.50% | 6.04 | ||||||
Aug 31, 2023 | 6.7M | 264.8M | 1.0M | 2.54% | 6.63 | ||||||
Aug 15, 2023 | 7.2M | 264.8M | 971.8K | 2.70% | 7.37 | ||||||
Jul 31, 2023 | 7.3M | 264.8M | 1.3M | 2.76% | 5.64 | ||||||
Jul 14, 2023 | 6.9M | 264.8M | 1.4M | 2.59% | 4.81 | ||||||
Jun 30, 2023 | 6.2M | 264.8M | 2.5M | 2.35% | 2.46 | ||||||
Jun 15, 2023 | 6.9M | 264.8M | 1.1M | 2.59% | 6.33 | ||||||
May 31, 2023 | 7.4M | 264.8M | 1.7M | 2.79% | 4.28 | ||||||
May 15, 2023 | 8.3M | 264.8M | 1.1M | 3.15% | 7.35 | ||||||
Apr 28, 2023 | 8.3M | 264.8M | 1.2M | 3.14% | 7.08 | ||||||
Apr 14, 2023 | 8.4M | 264.8M | 1.4M | 3.15% | 5.80 | ||||||
Mar 31, 2023 | 8.0M | 264.8M | 2.1M | 3.02% | 3.72 | ||||||
Mar 15, 2023 | 7.0M | 264.8M | 1.6M | 2.65% | 4.39 | ||||||
Feb 28, 2023 | 7.7M | 264.8M | 1.1M | 2.90% | 6.91 | ||||||
Feb 15, 2023 | 7.3M | 264.8M | 1.3M | 2.75% | 5.81 | ||||||
Jan 31, 2023 | 7.3M | 264.8M | 1.6M | 2.74% | 4.65 | ||||||
Jan 13, 2023 | 6.8M | 264.8M | 1.0M | 2.56% | 6.48 | ||||||
Dec 30, 2022 | 6.9M | 264.8M | 941.8K | 2.62% | 7.37 | ||||||
Dec 15, 2022 | 6.6M | 264.8M | 977.0K | 2.49% | 6.74 | ||||||
Nov 30, 2022 | 7.0M | 264.8M | 1.6M | 2.63% | 4.46 | ||||||
Nov 15, 2022 | 8.0M | 264.8M | 1.2M | 3.03% | 6.77 | ||||||
Oct 31, 2022 | 7.2M | 264.8M | 1.2M | 2.74% | 6.11 | ||||||
Oct 14, 2022 | 6.8M | 264.8M | 1.7M | 2.55% | 3.97 | ||||||
Sep 30, 2022 | 7.0M | 264.8M | 1.3M | 2.64% | 5.44 | ||||||
Sep 15, 2022 | 7.2M | 264.8M | 1.6M | 2.70% | 4.46 | ||||||
Aug 31, 2022 | 7.0M | 264.8M | 900.1K | 2.63% | 7.72 | ||||||
Aug 15, 2022 | 6.9M | 264.8M | 877.4K | 2.60% | 7.86 | ||||||
Jul 29, 2022 | 7.4M | 264.8M | 1.2M | 2.79% | 6.07 | ||||||
Jul 15, 2022 | 7.5M | 264.8M | 1.1M | 2.82% | 6.61 | ||||||
Jun 30, 2022 | 7.1M | 264.8M | 1.6M | 2.70% | 4.57 | ||||||
Jun 15, 2022 | 7.4M | 264.8M | 1.1M | 2.79% | 6.99 | ||||||
May 31, 2022 | 6.6M | 264.8M | 1.6M | 2.50% | 4.14 | ||||||
May 13, 2022 | 5.4M | 264.8M | 1.1M | 2.04% | 5.03 | ||||||
Apr 29, 2022 | 5.4M | 264.8M | 1.1M | 2.05% | 5.03 | ||||||
Apr 14, 2022 | 4.9M | 264.8M | 1.2M | 1.86% | 4.27 | ||||||
Mar 31, 2022 | 4.7M | 264.8M | 1.4M | 1.79% | 3.43 | ||||||
Mar 15, 2022 | 4.7M | 264.8M | 1.6M | 1.76% | 2.93 | ||||||
Feb 28, 2022 | 5.4M | 264.8M | 1.7M | 2.03% | 3.14 | ||||||
Feb 15, 2022 | 5.8M | 264.8M | 1.4M | 2.18% | 3.99 | ||||||
Jan 31, 2022 | 6.2M | 264.8M | 2.1M | 2.34% | 2.88 | ||||||
Jan 14, 2022 | 6.2M | 264.8M | 1.4M | 2.35% | 4.30 | ||||||
Dec 31, 2021 | 6.4M | 264.8M | 1.4M | 2.42% | 4.69 | ||||||
Dec 15, 2021 | 6.1M | 264.8M | 1.8M | 2.31% | 3.45 | ||||||
Nov 30, 2021 | 4.9M | 264.8M | 1.8M | 1.83% | 2.69 | ||||||
Nov 15, 2021 | 4.1M | 264.8M | 887.9K | 1.53% | 4.57 | ||||||
Oct 29, 2021 | 4.7M | 264.8M | 918.9K | 1.77% | 5.09 | ||||||
Oct 15, 2021 | 4.9M | 264.8M | 1.3M | 1.86% | 3.87 | ||||||
Sep 30, 2021 | 4.8M | 264.8M | 1.4M | 1.81% | 3.37 | ||||||
Sep 15, 2021 | 4.2M | 264.8M | 996.3K | 1.58% | 4.20 | ||||||
Aug 31, 2021 | 4.3M | 264.8M | 783.6K | 1.62% | 5.48 | ||||||
Aug 13, 2021 | 4.2M | 264.8M | 962.1K | 1.60% | 4.41 | ||||||
Jul 30, 2021 | 4.7M | 264.8M | 1.1M | 1.77% | 4.41 | ||||||
Jul 15, 2021 | 4.3M | 264.8M | 1.2M | 1.62% | 3.70 | ||||||
Jun 30, 2021 | 4.0M | 264.8M | 1.7M | 1.51% | 2.41 | ||||||
Jun 15, 2021 | 4.4M | 264.8M | 1.1M | 1.67% | 3.96 | ||||||
May 28, 2021 | 4.3M | 264.8M | 1.2M | 1.62% | 3.50 | ||||||
May 14, 2021 | 4.2M | 264.8M | 972.8K | 1.58% | 4.31 | ||||||
Apr 30, 2021 | 4.7M | 264.8M | 1.1M | 1.76% | 4.20 | ||||||
Apr 15, 2021 | 5.4M | 264.8M | 1.3M | 2.02% | 4.20 | ||||||
Mar 31, 2021 | 4.9M | 264.8M | 1.4M | 1.86% | 3.44 | ||||||
Mar 15, 2021 | 5.6M | 264.8M | 1.1M | 2.12% | 5.07 | ||||||
Feb 26, 2021 | 5.3M | 264.8M | 1.6M | 1.98% | 3.37 | ||||||
Feb 12, 2021 | 5.5M | 264.8M | 927.1K | 2.08% | 5.93 | ||||||
Jan 29, 2021 | 5.3M | 264.8M | 1.3M | 2.01% | 3.95 | ||||||
Jan 15, 2021 | 5.0M | 264.8M | 980.1K | 1.89% | 5.10 | ||||||
Dec 31, 2020 | 4.6M | 264.8M | 916.2K | 1.74% | 5.02 | ||||||
Dec 15, 2020 | 4.6M | 264.8M | 789.2K | 1.74% | 5.83 | ||||||
Nov 30, 2020 | 2.3M | 264.8M | 478.2K | 0.87% | 4.83 | ||||||
Nov 13, 2020 | 2.6M | 264.8M | 448.8K | 1.00% | 5.87 | ||||||
Oct 30, 2020 | 2.5M | 264.8M | 315.1K | 0.95% | 8.02 | ||||||
Oct 15, 2020 | 3.0M | 264.8M | 446.0K | 1.14% | 6.75 | ||||||
Sep 30, 2020 | 3.0M | 264.8M | 842.5K | 1.12% | 3.53 | ||||||
Sep 15, 2020 | 2.3M | 264.8M | 427.4K | 0.89% | 5.50 | ||||||
Aug 31, 2020 | 2.3M | 264.8M | 306.9K | 0.87% | 7.55 | ||||||
Aug 14, 2020 | 2.4M | 264.8M | 403.3K | 0.92% | 6.02 | ||||||
Jul 31, 2020 | 2.4M | 264.8M | 417.3K | 0.91% | 5.75 | ||||||
Jul 15, 2020 | 2.5M | 264.8M | 462.8K | 0.93% | 5.31 | ||||||
Jun 30, 2020 | 2.5M | 264.8M | 772.3K | 0.96% | 3.29 | ||||||
Jun 15, 2020 | 2.7M | 264.8M | 564.7K | 1.03% | 4.81 | ||||||
May 29, 2020 | 3.0M | 264.8M | 601.1K | 1.12% | 4.93 | ||||||
May 15, 2020 | 3.6M | 264.8M | 708.3K | 1.37% | 5.11 | ||||||
Apr 30, 2020 | 3.7M | 264.8M | 559.2K | 1.38% | 6.54 | ||||||
Apr 15, 2020 | 3.4M | 264.8M | 861.9K | 1.28% | 3.92 | ||||||
Mar 31, 2020 | 3.1M | 264.8M | 1.6M | 1.16% | 1.96 | ||||||
Mar 13, 2020 | 4.1M | 264.8M | 1.2M | 1.54% | 3.31 | ||||||
Feb 28, 2020 | 4.9M | 264.8M | 939.5K | 1.85% | 5.22 | ||||||
Feb 14, 2020 | 4.9M | 264.8M | 547.5K | 1.86% | 8.99 | ||||||
Jan 31, 2020 | 5.1M | 264.8M | 882.4K | 1.94% | 5.83 | ||||||
Jan 15, 2020 | 5.9M | 264.8M | 688.3K | 2.25% | 8.64 | ||||||
Dec 31, 2019 | 6.7M | 264.8M | 603.6K | 2.52% | 11.04 | ||||||
Dec 13, 2019 | 6.7M | 264.8M | 440.6K | 2.52% | 15.15 | ||||||
Nov 29, 2019 | 6.6M | 264.8M | 596.6K | 2.51% | 11.13 | ||||||
Nov 15, 2019 | 7.4M | 264.8M | 683.7K | 2.78% | 10.76 | ||||||
Oct 31, 2019 | 7.8M | 264.8M | 538.4K | 2.96% | 14.58 | ||||||
Oct 15, 2019 | 8.8M | 264.8M | 910.9K | 3.31% | 9.62 | ||||||
Sep 30, 2019 | 8.5M | 264.8M | 658.1K | 3.22% | 12.95 | ||||||
Sep 13, 2019 | 8.3M | 264.8M | 742.3K | 3.13% | 11.15 | ||||||
Aug 30, 2019 | 8.6M | 264.8M | 868.9K | 3.25% | 9.91 | ||||||
Aug 15, 2019 | 8.3M | 264.8M | 1.0M | 3.13% | 7.90 | ||||||
Jul 31, 2019 | 8.9M | 264.8M | 539.9K | 3.35% | 16.42 | ||||||
Jul 15, 2019 | 8.8M | 264.8M | 812.5K | 3.32% | 10.83 | ||||||
Jun 28, 2019 | 9.0M | 264.8M | 1.3M | 3.42% | 7.14 | ||||||
Jun 14, 2019 | 9.3M | 264.8M | 677.7K | 3.53% | 13.78 | ||||||
May 31, 2019 | 9.4M | 264.8M | 759.9K | 3.54% | 12.32 | ||||||
May 15, 2019 | 9.5M | 264.8M | 771.6K | 3.57% | 12.25 | ||||||
Apr 30, 2019 | 9.2M | 264.8M | 806.8K | 3.49% | 11.46 | ||||||
Apr 15, 2019 | 10.2M | 264.8M | 1.1M | 3.86% | 9.28 | ||||||
Mar 29, 2019 | 10.8M | 264.8M | 1.3M | 4.06% | 8.08 | ||||||
Mar 15, 2019 | 10.0M | 264.8M | 901.9K | 3.78% | 11.11 | ||||||
Feb 28, 2019 | 9.5M | 264.8M | 1.2M | 3.58% | 7.80 | ||||||
Feb 15, 2019 | 9.3M | 264.8M | 1.4M | 3.51% | 6.64 | ||||||
Jan 31, 2019 | 10.0M | 264.8M | 2.3M | 3.76% | 4.40 | ||||||
Jan 15, 2019 | 9.3M | 264.8M | 1.2M | 3.51% | 7.77 | ||||||
Dec 31, 2018 | 9.4M | 264.8M | 1.5M | 3.55% | 6.29 | ||||||
Dec 14, 2018 | 8.6M | 264.8M | 1.0M | 3.26% | 8.24 | ||||||
Nov 30, 2018 | 8.7M | 264.8M | 1.2M | 3.27% | 7.10 | ||||||
Nov 15, 2018 | 8.5M | 264.8M | 1.2M | 3.22% | 6.98 | ||||||
Oct 31, 2018 | 8.6M | 264.8M | 1.2M | 3.24% | 7.34 | ||||||
Oct 15, 2018 | 8.4M | 264.8M | 1.0M | 3.15% | 8.12 | ||||||
Sep 28, 2018 | 8.0M | 264.8M | 907.1K | 3.03% | 8.85 | ||||||
Sep 14, 2018 | 9.1M | 264.8M | 759.0K | 3.43% | 11.96 | ||||||
Aug 31, 2018 | 9.3M | 264.8M | 578.3K | 3.50% | 16.04 | ||||||
Aug 15, 2018 | 10.1M | 264.8M | 679.9K | 3.82% | 14.87 | ||||||
Jul 31, 2018 | 10.8M | 264.8M | 725.7K | 4.09% | 14.92 | ||||||
Jul 13, 2018 | 10.8M | 264.8M | 1.1M | 4.07% | 10.07 | ||||||
Jun 29, 2018 | 10.5M | 264.8M | 1.5M | 3.96% | 6.95 | ||||||
Jun 15, 2018 | 10.4M | 264.8M | 983.2K | 3.93% | 10.58 | ||||||
May 31, 2018 | 10.2M | 264.8M | 925.0K | 3.86% | 11.06 | ||||||
May 15, 2018 | 10.7M | 264.8M | 789.7K | 4.03% | 13.50 | ||||||
Apr 30, 2018 | 10.7M | 264.8M | 909.5K | 4.06% | 11.81 | ||||||
Apr 13, 2018 | 10.2M | 264.8M | 1.0M | 3.83% | 9.93 | ||||||
Mar 29, 2018 | 9.7M | 264.8M | 1.4M | 3.67% | 7.02 | ||||||
Mar 15, 2018 | 9.4M | 264.8M | 854.2K | 3.56% | 11.04 | ||||||
Feb 28, 2018 | 9.7M | 264.8M | 945.4K | 3.66% | 10.25 | ||||||
Feb 15, 2018 | 9.9M | 264.8M | 1.0M | 3.73% | 9.55 | ||||||
Jan 31, 2018 | 9.3M | 264.8M | 1.6M | 3.50% | 5.87 | ||||||
Jan 12, 2018 | 8.8M | 264.8M | 727.9K | 3.32% | 12.09 | ||||||
Dec 29, 2017 | 9.2M | 264.8M | 633.6K | 3.46% | 14.47 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.0M | 265.4M | 2.8M | 6.01% | 5.73 | ||||||
Aug 31, 2026 | 16.0M | 265.4M | 2.6M | 6.05% | 6.19 | ||||||
Aug 14, 2026 | 13.3M | 265.4M | 2.2M | 4.99% | 6.14 | ||||||
Jul 31, 2026 | 13.7M | 265.4M | 3.6M | 5.15% | 3.75 | ||||||
Jul 15, 2026 | 15.3M | 265.4M | 3.7M | 5.77% | 4.16 | ||||||
Jun 30, 2026 | 15.1M | 265.4M | 7.1M | 5.67% | 2.11 | ||||||
Jun 15, 2026 | 14.3M | 265.3M | 3.6M | 5.38% | 3.97 | ||||||
May 29, 2026 | 13.3M | 265.3M | 3.8M | 5.02% | 3.50 | ||||||
May 15, 2026 | 13.5M | 265.3M | 3.8M | 5.08% | 3.57 | ||||||
Apr 30, 2026 | 12.9M | 265.3M | 3.5M | 4.87% | 3.72 | ||||||
Apr 15, 2026 | 12.1M | 265.3M | 6.1M | 4.58% | 1.98 | ||||||
Mar 31, 2026 | 10.1M | 265.3M | 5.2M | 3.82% | 1.94 | ||||||
Mar 13, 2026 | 12.3M | 265.0M | 2.9M | 4.64% | 4.31 | ||||||
Feb 27, 2026 | 11.6M | 265.0M | 3.0M | 4.39% | 3.94 | ||||||
Feb 13, 2026 | 13.6M | 264.8M | 4.0M | 5.13% | 3.37 | ||||||
Jan 30, 2026 | 11.7M | 264.8M | 6.2M | 4.41% | 1.88 | ||||||
Jan 15, 2026 | 9.9M | 264.8M | 3.2M | 3.74% | 3.10 | ||||||
Dec 31, 2025 | 11.7M | 264.8M | 2.8M | 4.41% | 4.14 | ||||||
Dec 15, 2025 | 10.1M | 264.8M | 2.4M | 3.82% | 4.18 | ||||||
Nov 28, 2025 | 11.8M | 264.8M | 2.6M | 4.44% | 4.61 | ||||||
Nov 14, 2025 | 12.5M | 264.8M | 2.2M | 4.71% | 5.72 | ||||||
Oct 31, 2025 | 11.6M | 264.8M | 2.4M | 4.38% | 4.89 | ||||||
Oct 15, 2025 | 10.8M | 264.8M | 3.4M | 4.09% | 3.19 | ||||||
Sep 30, 2025 | 9.3M | 264.8M | 2.9M | 3.53% | 3.23 | ||||||
Sep 15, 2025 | 9.4M | 264.8M | 2.2M | 3.56% | 4.24 | ||||||
Aug 29, 2025 | 8.6M | 264.8M | 2.8M | 3.23% | 3.10 | ||||||
Aug 15, 2025 | 6.7M | 264.8M | 1.9M | 2.54% | 3.45 | ||||||
Jul 31, 2025 | 7.7M | 264.8M | 2.1M | 2.92% | 3.75 | ||||||
Jul 15, 2025 | 7.2M | 264.8M | 2.4M | 2.72% | 2.98 | ||||||
Jun 30, 2025 | 5.9M | 264.8M | 2.8M | 2.24% | 2.12 | ||||||
Jun 13, 2025 | 5.0M | 264.8M | 2.0M | 1.88% | 2.48 | ||||||
May 30, 2025 | 5.1M | 264.8M | 2.9M | 1.92% | 1.75 | ||||||
May 15, 2025 | 5.0M | 264.8M | 2.1M | 1.88% | 2.36 | ||||||
Apr 30, 2025 | 5.3M | 264.8M | 1.9M | 1.98% | 2.82 | ||||||
Apr 15, 2025 | 5.7M | 264.8M | 3.0M | 2.15% | 1.92 | ||||||
Mar 31, 2025 | 5.9M | 264.8M | 2.6M | 2.24% | 2.27 | ||||||
Mar 14, 2025 | 6.0M | 264.8M | 2.6M | 2.27% | 2.28 | ||||||
Feb 28, 2025 | 6.6M | 264.8M | 2.2M | 2.48% | 2.98 | ||||||
Feb 14, 2025 | 6.1M | 264.8M | 1.5M | 2.30% | 3.97 | ||||||
Jan 31, 2025 | 5.7M | 264.8M | 2.3M | 2.16% | 2.43 | ||||||
Jan 15, 2025 | 5.7M | 264.8M | 1.9M | 2.16% | 2.98 | ||||||
Dec 31, 2024 | 5.0M | 264.8M | 1.7M | 1.89% | 2.95 | ||||||
Dec 13, 2024 | 5.3M | 264.8M | 1.9M | 2.02% | 2.84 | ||||||
Nov 29, 2024 | 4.5M | 264.8M | 1.7M | 1.69% | 2.69 | ||||||
Nov 15, 2024 | 4.9M | 264.8M | 1.7M | 1.85% | 2.88 | ||||||
Oct 31, 2024 | 4.9M | 264.8M | 1.6M | 1.87% | 3.08 | ||||||
Oct 15, 2024 | 4.7M | 264.8M | 2.0M | 1.76% | 2.32 | ||||||
Sep 30, 2024 | 4.8M | 264.8M | 1.9M | 1.80% | 2.45 | ||||||
Sep 13, 2024 | 5.7M | 264.8M | 2.0M | 2.14% | 2.77 | ||||||
Aug 30, 2024 | 6.5M | 264.8M | 1.2M | 2.44% | 5.35 | ||||||
Aug 15, 2024 | 6.9M | 264.8M | 1.6M | 2.62% | 4.23 | ||||||
Jul 31, 2024 | 7.0M | 264.8M | 1.9M | 2.65% | 3.71 | ||||||
Jul 15, 2024 | 6.7M | 264.8M | 2.0M | 2.55% | 3.30 | ||||||
Jun 28, 2024 | 5.5M | 264.8M | 2.8M | 2.07% | 1.93 | ||||||
Jun 14, 2024 | 7.0M | 264.8M | 1.9M | 2.64% | 3.66 | ||||||
May 31, 2024 | 5.9M | 264.8M | 1.7M | 2.22% | 3.36 | ||||||
May 15, 2024 | 5.0M | 264.8M | 1.3M | 1.88% | 3.87 | ||||||
Apr 30, 2024 | 4.8M | 264.8M | 1.6M | 1.82% | 2.93 | ||||||
Apr 15, 2024 | 4.6M | 264.8M | 1.9M | 1.75% | 2.50 | ||||||
Mar 28, 2024 | 5.4M | 264.8M | 3.1M | 2.02% | 1.75 | ||||||
Mar 15, 2024 | 6.2M | 264.8M | 1.8M | 2.33% | 3.52 | ||||||
Feb 29, 2024 | 5.7M | 264.8M | 2.0M | 2.15% | 2.85 | ||||||
Feb 15, 2024 | 5.6M | 264.8M | 1.8M | 2.10% | 3.04 | ||||||
Jan 31, 2024 | 5.0M | 264.8M | 2.6M | 1.90% | 1.93 | ||||||
Jan 12, 2024 | 5.1M | 264.8M | 1.8M | 1.92% | 2.85 | ||||||
Dec 29, 2023 | 4.9M | 264.8M | 1.3M | 1.84% | 3.78 | ||||||
Dec 15, 2023 | 4.4M | 264.8M | 1.7M | 1.66% | 2.61 | ||||||
Nov 30, 2023 | 3.8M | 264.8M | 1.6M | 1.43% | 2.44 | ||||||
Nov 15, 2023 | 3.9M | 264.8M | 1.3M | 1.45% | 2.98 | ||||||
Oct 31, 2023 | 3.9M | 264.8M | 3.3M | 1.47% | 1.19 | ||||||
Oct 13, 2023 | 4.7M | 264.8M | 4.2M | 1.77% | 1.12 | ||||||
Sep 29, 2023 | 6.6M | 264.8M | 1.3M | 2.48% | 5.10 | ||||||
Sep 15, 2023 | 6.6M | 264.8M | 1.1M | 2.50% | 6.04 | ||||||
Aug 31, 2023 | 6.7M | 264.8M | 1.0M | 2.54% | 6.63 | ||||||
Aug 15, 2023 | 7.2M | 264.8M | 971.8K | 2.70% | 7.37 | ||||||
Jul 31, 2023 | 7.3M | 264.8M | 1.3M | 2.76% | 5.64 | ||||||
Jul 14, 2023 | 6.9M | 264.8M | 1.4M | 2.59% | 4.81 | ||||||
Jun 30, 2023 | 6.2M | 264.8M | 2.5M | 2.35% | 2.46 | ||||||
Jun 15, 2023 | 6.9M | 264.8M | 1.1M | 2.59% | 6.33 | ||||||
May 31, 2023 | 7.4M | 264.8M | 1.7M | 2.79% | 4.28 | ||||||
May 15, 2023 | 8.3M | 264.8M | 1.1M | 3.15% | 7.35 | ||||||
Apr 28, 2023 | 8.3M | 264.8M | 1.2M | 3.14% | 7.08 | ||||||
Apr 14, 2023 | 8.4M | 264.8M | 1.4M | 3.15% | 5.80 | ||||||
Mar 31, 2023 | 8.0M | 264.8M | 2.1M | 3.02% | 3.72 | ||||||
Mar 15, 2023 | 7.0M | 264.8M | 1.6M | 2.65% | 4.39 | ||||||
Feb 28, 2023 | 7.7M | 264.8M | 1.1M | 2.90% | 6.91 | ||||||
Feb 15, 2023 | 7.3M | 264.8M | 1.3M | 2.75% | 5.81 | ||||||
Jan 31, 2023 | 7.3M | 264.8M | 1.6M | 2.74% | 4.65 | ||||||
Jan 13, 2023 | 6.8M | 264.8M | 1.0M | 2.56% | 6.48 | ||||||
Dec 30, 2022 | 6.9M | 264.8M | 941.8K | 2.62% | 7.37 | ||||||
Dec 15, 2022 | 6.6M | 264.8M | 977.0K | 2.49% | 6.74 | ||||||
Nov 30, 2022 | 7.0M | 264.8M | 1.6M | 2.63% | 4.46 | ||||||
Nov 15, 2022 | 8.0M | 264.8M | 1.2M | 3.03% | 6.77 | ||||||
Oct 31, 2022 | 7.2M | 264.8M | 1.2M | 2.74% | 6.11 | ||||||
Oct 14, 2022 | 6.8M | 264.8M | 1.7M | 2.55% | 3.97 | ||||||
Sep 30, 2022 | 7.0M | 264.8M | 1.3M | 2.64% | 5.44 | ||||||
Sep 15, 2022 | 7.2M | 264.8M | 1.6M | 2.70% | 4.46 | ||||||
Aug 31, 2022 | 7.0M | 264.8M | 900.1K | 2.63% | 7.72 | ||||||
Aug 15, 2022 | 6.9M | 264.8M | 877.4K | 2.60% | 7.86 | ||||||
Jul 29, 2022 | 7.4M | 264.8M | 1.2M | 2.79% | 6.07 | ||||||
Jul 15, 2022 | 7.5M | 264.8M | 1.1M | 2.82% | 6.61 | ||||||
Jun 30, 2022 | 7.1M | 264.8M | 1.6M | 2.70% | 4.57 | ||||||
Jun 15, 2022 | 7.4M | 264.8M | 1.1M | 2.79% | 6.99 | ||||||
May 31, 2022 | 6.6M | 264.8M | 1.6M | 2.50% | 4.14 | ||||||
May 13, 2022 | 5.4M | 264.8M | 1.1M | 2.04% | 5.03 | ||||||
Apr 29, 2022 | 5.4M | 264.8M | 1.1M | 2.05% | 5.03 | ||||||
Apr 14, 2022 | 4.9M | 264.8M | 1.2M | 1.86% | 4.27 | ||||||
Mar 31, 2022 | 4.7M | 264.8M | 1.4M | 1.79% | 3.43 | ||||||
Mar 15, 2022 | 4.7M | 264.8M | 1.6M | 1.76% | 2.93 | ||||||
Feb 28, 2022 | 5.4M | 264.8M | 1.7M | 2.03% | 3.14 | ||||||
Feb 15, 2022 | 5.8M | 264.8M | 1.4M | 2.18% | 3.99 | ||||||
Jan 31, 2022 | 6.2M | 264.8M | 2.1M | 2.34% | 2.88 | ||||||
Jan 14, 2022 | 6.2M | 264.8M | 1.4M | 2.35% | 4.30 | ||||||
Dec 31, 2021 | 6.4M | 264.8M | 1.4M | 2.42% | 4.69 | ||||||
Dec 15, 2021 | 6.1M | 264.8M | 1.8M | 2.31% | 3.45 | ||||||
Nov 30, 2021 | 4.9M | 264.8M | 1.8M | 1.83% | 2.69 | ||||||
Nov 15, 2021 | 4.1M | 264.8M | 887.9K | 1.53% | 4.57 | ||||||
Oct 29, 2021 | 4.7M | 264.8M | 918.9K | 1.77% | 5.09 | ||||||
Oct 15, 2021 | 4.9M | 264.8M | 1.3M | 1.86% | 3.87 | ||||||
Sep 30, 2021 | 4.8M | 264.8M | 1.4M | 1.81% | 3.37 | ||||||
Sep 15, 2021 | 4.2M | 264.8M | 996.3K | 1.58% | 4.20 | ||||||
Aug 31, 2021 | 4.3M | 264.8M | 783.6K | 1.62% | 5.48 | ||||||
Aug 13, 2021 | 4.2M | 264.8M | 962.1K | 1.60% | 4.41 | ||||||
Jul 30, 2021 | 4.7M | 264.8M | 1.1M | 1.77% | 4.41 | ||||||
Jul 15, 2021 | 4.3M | 264.8M | 1.2M | 1.62% | 3.70 | ||||||
Jun 30, 2021 | 4.0M | 264.8M | 1.7M | 1.51% | 2.41 | ||||||
Jun 15, 2021 | 4.4M | 264.8M | 1.1M | 1.67% | 3.96 | ||||||
May 28, 2021 | 4.3M | 264.8M | 1.2M | 1.62% | 3.50 | ||||||
May 14, 2021 | 4.2M | 264.8M | 972.8K | 1.58% | 4.31 | ||||||
Apr 30, 2021 | 4.7M | 264.8M | 1.1M | 1.76% | 4.20 | ||||||
Apr 15, 2021 | 5.4M | 264.8M | 1.3M | 2.02% | 4.20 | ||||||
Mar 31, 2021 | 4.9M | 264.8M | 1.4M | 1.86% | 3.44 | ||||||
Mar 15, 2021 | 5.6M | 264.8M | 1.1M | 2.12% | 5.07 | ||||||
Feb 26, 2021 | 5.3M | 264.8M | 1.6M | 1.98% | 3.37 | ||||||
Feb 12, 2021 | 5.5M | 264.8M | 927.1K | 2.08% | 5.93 | ||||||
Jan 29, 2021 | 5.3M | 264.8M | 1.3M | 2.01% | 3.95 | ||||||
Jan 15, 2021 | 5.0M | 264.8M | 980.1K | 1.89% | 5.10 | ||||||
Dec 31, 2020 | 4.6M | 264.8M | 916.2K | 1.74% | 5.02 | ||||||
Dec 15, 2020 | 4.6M | 264.8M | 789.2K | 1.74% | 5.83 | ||||||
Nov 30, 2020 | 2.3M | 264.8M | 478.2K | 0.87% | 4.83 | ||||||
Nov 13, 2020 | 2.6M | 264.8M | 448.8K | 1.00% | 5.87 | ||||||
Oct 30, 2020 | 2.5M | 264.8M | 315.1K | 0.95% | 8.02 | ||||||
Oct 15, 2020 | 3.0M | 264.8M | 446.0K | 1.14% | 6.75 | ||||||
Sep 30, 2020 | 3.0M | 264.8M | 842.5K | 1.12% | 3.53 | ||||||
Sep 15, 2020 | 2.3M | 264.8M | 427.4K | 0.89% | 5.50 | ||||||
Aug 31, 2020 | 2.3M | 264.8M | 306.9K | 0.87% | 7.55 | ||||||
Aug 14, 2020 | 2.4M | 264.8M | 403.3K | 0.92% | 6.02 | ||||||
Jul 31, 2020 | 2.4M | 264.8M | 417.3K | 0.91% | 5.75 | ||||||
Jul 15, 2020 | 2.5M | 264.8M | 462.8K | 0.93% | 5.31 | ||||||
Jun 30, 2020 | 2.5M | 264.8M | 772.3K | 0.96% | 3.29 | ||||||
Jun 15, 2020 | 2.7M | 264.8M | 564.7K | 1.03% | 4.81 | ||||||
May 29, 2020 | 3.0M | 264.8M | 601.1K | 1.12% | 4.93 | ||||||
May 15, 2020 | 3.6M | 264.8M | 708.3K | 1.37% | 5.11 | ||||||
Apr 30, 2020 | 3.7M | 264.8M | 559.2K | 1.38% | 6.54 | ||||||
Apr 15, 2020 | 3.4M | 264.8M | 861.9K | 1.28% | 3.92 | ||||||
Mar 31, 2020 | 3.1M | 264.8M | 1.6M | 1.16% | 1.96 | ||||||
Mar 13, 2020 | 4.1M | 264.8M | 1.2M | 1.54% | 3.31 | ||||||
Feb 28, 2020 | 4.9M | 264.8M | 939.5K | 1.85% | 5.22 | ||||||
Feb 14, 2020 | 4.9M | 264.8M | 547.5K | 1.86% | 8.99 | ||||||
Jan 31, 2020 | 5.1M | 264.8M | 882.4K | 1.94% | 5.83 | ||||||
Jan 15, 2020 | 5.9M | 264.8M | 688.3K | 2.25% | 8.64 | ||||||
Dec 31, 2019 | 6.7M | 264.8M | 603.6K | 2.52% | 11.04 | ||||||
Dec 13, 2019 | 6.7M | 264.8M | 440.6K | 2.52% | 15.15 | ||||||
Nov 29, 2019 | 6.6M | 264.8M | 596.6K | 2.51% | 11.13 | ||||||
Nov 15, 2019 | 7.4M | 264.8M | 683.7K | 2.78% | 10.76 | ||||||
Oct 31, 2019 | 7.8M | 264.8M | 538.4K | 2.96% | 14.58 | ||||||
Oct 15, 2019 | 8.8M | 264.8M | 910.9K | 3.31% | 9.62 | ||||||
Sep 30, 2019 | 8.5M | 264.8M | 658.1K | 3.22% | 12.95 | ||||||
Sep 13, 2019 | 8.3M | 264.8M | 742.3K | 3.13% | 11.15 | ||||||
Aug 30, 2019 | 8.6M | 264.8M | 868.9K | 3.25% | 9.91 | ||||||
Aug 15, 2019 | 8.3M | 264.8M | 1.0M | 3.13% | 7.90 | ||||||
Jul 31, 2019 | 8.9M | 264.8M | 539.9K | 3.35% | 16.42 | ||||||
Jul 15, 2019 | 8.8M | 264.8M | 812.5K | 3.32% | 10.83 | ||||||
Jun 28, 2019 | 9.0M | 264.8M | 1.3M | 3.42% | 7.14 | ||||||
Jun 14, 2019 | 9.3M | 264.8M | 677.7K | 3.53% | 13.78 | ||||||
May 31, 2019 | 9.4M | 264.8M | 759.9K | 3.54% | 12.32 | ||||||
May 15, 2019 | 9.5M | 264.8M | 771.6K | 3.57% | 12.25 | ||||||
Apr 30, 2019 | 9.2M | 264.8M | 806.8K | 3.49% | 11.46 | ||||||
Apr 15, 2019 | 10.2M | 264.8M | 1.1M | 3.86% | 9.28 | ||||||
Mar 29, 2019 | 10.8M | 264.8M | 1.3M | 4.06% | 8.08 | ||||||
Mar 15, 2019 | 10.0M | 264.8M | 901.9K | 3.78% | 11.11 | ||||||
Feb 28, 2019 | 9.5M | 264.8M | 1.2M | 3.58% | 7.80 | ||||||
Feb 15, 2019 | 9.3M | 264.8M | 1.4M | 3.51% | 6.64 | ||||||
Jan 31, 2019 | 10.0M | 264.8M | 2.3M | 3.76% | 4.40 | ||||||
Jan 15, 2019 | 9.3M | 264.8M | 1.2M | 3.51% | 7.77 | ||||||
Dec 31, 2018 | 9.4M | 264.8M | 1.5M | 3.55% | 6.29 | ||||||
Dec 14, 2018 | 8.6M | 264.8M | 1.0M | 3.26% | 8.24 | ||||||
Nov 30, 2018 | 8.7M | 264.8M | 1.2M | 3.27% | 7.10 | ||||||
Nov 15, 2018 | 8.5M | 264.8M | 1.2M | 3.22% | 6.98 | ||||||
Oct 31, 2018 | 8.6M | 264.8M | 1.2M | 3.24% | 7.34 | ||||||
Oct 15, 2018 | 8.4M | 264.8M | 1.0M | 3.15% | 8.12 | ||||||
Sep 28, 2018 | 8.0M | 264.8M | 907.1K | 3.03% | 8.85 | ||||||
Sep 14, 2018 | 9.1M | 264.8M | 759.0K | 3.43% | 11.96 | ||||||
Aug 31, 2018 | 9.3M | 264.8M | 578.3K | 3.50% | 16.04 | ||||||
Aug 15, 2018 | 10.1M | 264.8M | 679.9K | 3.82% | 14.87 | ||||||
Jul 31, 2018 | 10.8M | 264.8M | 725.7K | 4.09% | 14.92 | ||||||
Jul 13, 2018 | 10.8M | 264.8M | 1.1M | 4.07% | 10.07 | ||||||
Jun 29, 2018 | 10.5M | 264.8M | 1.5M | 3.96% | 6.95 | ||||||
Jun 15, 2018 | 10.4M | 264.8M | 983.2K | 3.93% | 10.58 | ||||||
May 31, 2018 | 10.2M | 264.8M | 925.0K | 3.86% | 11.06 | ||||||
May 15, 2018 | 10.7M | 264.8M | 789.7K | 4.03% | 13.50 | ||||||
Apr 30, 2018 | 10.7M | 264.8M | 909.5K | 4.06% | 11.81 | ||||||
Apr 13, 2018 | 10.2M | 264.8M | 1.0M | 3.83% | 9.93 | ||||||
Mar 29, 2018 | 9.7M | 264.8M | 1.4M | 3.67% | 7.02 | ||||||
Mar 15, 2018 | 9.4M | 264.8M | 854.2K | 3.56% | 11.04 | ||||||
Feb 28, 2018 | 9.7M | 264.8M | 945.4K | 3.66% | 10.25 | ||||||
Feb 15, 2018 | 9.9M | 264.8M | 1.0M | 3.73% | 9.55 | ||||||
Jan 31, 2018 | 9.3M | 264.8M | 1.6M | 3.50% | 5.87 | ||||||
Jan 12, 2018 | 8.8M | 264.8M | 727.9K | 3.32% | 12.09 | ||||||
Dec 29, 2017 | 9.2M | 264.8M | 633.6K | 3.46% | 14.47 | ||||||