Mitsubishi Electric Corp. Unsponsored ADR Unsponsored ADR(MIELY US)
$60.51-1.211.96%Ext:$60.48-0.030.06%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 40.5K | 1.0B | 222.6K | 0.00% | 1.00 |
Aug 31, 2026 | 72.5K | 1.0B | 135.5K | 0.01% | 1.00 |
Aug 14, 2026 | 58.4K | 1.0B | 88.1K | 0.01% | 1.00 |
Jul 31, 2026 | 25.3K | 1.0B | 178.1K | 0.00% | 1.00 |
Jul 15, 2026 | 46.9K | 1.0B | 171.5K | 0.00% | 1.00 |
Jun 30, 2026 | 55.5K | 1.0B | 222.1K | 0.01% | 1.00 |
Jun 15, 2026 | 24.2K | 1.0B | 308.9K | 0.00% | 1.00 |
May 29, 2026 | 27.1K | 1.0B | 235.2K | 0.00% | 1.00 |
May 15, 2026 | 44.9K | 1.0B | 186.2K | 0.00% | 1.00 |
Apr 30, 2026 | 234.3K | 1.0B | 258.5K | 0.02% | 1.00 |
Apr 15, 2026 | 21.1K | 1.0B | 186.9K | 0.00% | 1.00 |
Mar 31, 2026 | 36.5K | 1.0B | 258.8K | 0.00% | 1.00 |
Mar 13, 2026 | 42.6K | 1.0B | 590.5K | 0.00% | 1.00 |
Feb 27, 2026 | 31.5K | 1.0B | 180.2K | 0.00% | 1.00 |
Feb 13, 2026 | 27.6K | 1.0B | 249.7K | 0.00% | 1.00 |
Jan 30, 2026 | 21.6K | 1.0B | 208.1K | 0.00% | 1.00 |
Jan 15, 2026 | 41.6K | 1.0B | 97.6K | 0.00% | 1.00 |
Dec 31, 2025 | 39.2K | 1.0B | 121.1K | 0.00% | 1.00 |
Dec 15, 2025 | 34.2K | 1.0B | 124.2K | 0.00% | 1.00 |
Nov 28, 2025 | 29.3K | 1.0B | 91.8K | 0.00% | 1.00 |
Nov 14, 2025 | 36.4K | 1.0B | 143.9K | 0.00% | 1.00 |
Oct 31, 2025 | 1.9K | 1.0B | 177.2K | 0.00% | 1.00 |
Oct 15, 2025 | 54.1K | 1.0B | 123.8K | 0.01% | 1.00 |
Sep 30, 2025 | 5.1K | 1.0B | 173.4K | 0.00% | 1.00 |
Sep 15, 2025 | 72.0K | 1.0B | 123.8K | 0.01% | 1.00 |
Aug 29, 2025 | 32.8K | 1.0B | 73.7K | 0.00% | 1.00 |
Aug 15, 2025 | 55.4K | 1.0B | 90.1K | 0.01% | 1.00 |
Jul 31, 2025 | 24.1K | 1.0B | 64.9K | 0.00% | 1.00 |
Jul 15, 2025 | 8.2K | 1.0B | 83.0K | 0.00% | 1.00 |
Jun 30, 2025 | 27.7K | 1.0B | 343.0K | 0.00% | 1.00 |
Jun 13, 2025 | 28.8K | 1.0B | 262.5K | 0.00% | 1.00 |
May 30, 2025 | 3.0K | 1.0B | 457.8K | 0.00% | 1.00 |
May 15, 2025 | 12.8K | 1.0B | 96.6K | 0.00% | 1.00 |
Apr 30, 2025 | 7.2K | 1.0B | 98.5K | 0.00% | 1.00 |
Apr 15, 2025 | 36.6K | 1.0B | 268.7K | 0.00% | 1.00 |
Mar 31, 2025 | 55.0K | 1.0B | 205.4K | 0.01% | 1.00 |
Mar 14, 2025 | 56.0K | 1.0B | 167.8K | 0.01% | 1.00 |
Feb 28, 2025 | 31.0K | 1.0B | 973.2K | 0.00% | 1.00 |
Feb 14, 2025 | 4.4K | 1.0B | 162.2K | 0.00% | 1.00 |
Jan 31, 2025 | 2.9K | 1.0B | 152.7K | 0.00% | 1.00 |
Jan 15, 2025 | 24.2K | 1.0B | 119.9K | 0.00% | 1.00 |
Dec 31, 2024 | 5.6K | 1.0B | 131.9K | 0.00% | 1.00 |
Dec 13, 2024 | 6.1K | 1.0B | 117.4K | 0.00% | 1.00 |
Nov 29, 2024 | 17.8K | 1.0B | 126.8K | 0.00% | 1.00 |
Nov 15, 2024 | 24.6K | 1.0B | 117.6K | 0.00% | 1.00 |
Oct 31, 2024 | 17.7K | 1.0B | 353.0K | 0.00% | 1.00 |
Oct 15, 2024 | 152.4K | 1.0B | 333.6K | 0.01% | 1.00 |
Sep 30, 2024 | 30.5K | 1.0B | 117.8K | 0.00% | 1.00 |
Sep 13, 2024 | 40.6K | 1.0B | 149.9K | 0.00% | 1.00 |
Aug 30, 2024 | 28.4K | 1.0B | 111.4K | 0.00% | 1.00 |
Aug 15, 2024 | 28.3K | 1.0B | 426.6K | 0.00% | 1.00 |
Jul 31, 2024 | 6.7K | 1.0B | 110.4K | 0.00% | 1.00 |
Jul 15, 2024 | 8.6K | 1.0B | 106.7K | 0.00% | 1.00 |
Jun 28, 2024 | 12.9K | 1.0B | 126.6K | 0.00% | 1.00 |
Jun 14, 2024 | 5.2K | 1.0B | 187.0K | 0.00% | 1.00 |
May 31, 2024 | 27.5K | 1.0B | 119.3K | 0.00% | 1.00 |
May 15, 2024 | 39.4K | 1.0B | 78.4K | 0.00% | 1.00 |
Apr 30, 2024 | 22.8K | 1.0B | 95.6K | 0.00% | 1.00 |
Apr 15, 2024 | 58.4K | 1.0B | 147.9K | 0.01% | 1.00 |
Mar 28, 2024 | 271.5K | 1.0B | 129.9K | 0.03% | 2.09 |
Mar 15, 2024 | 3.9K | 1.0B | 64.7K | 0.00% | 1.00 |
Feb 29, 2024 | 23.1K | 1.0B | 52.6K | 0.00% | 1.00 |
Feb 15, 2024 | 3.7K | 1.0B | 97.0K | 0.00% | 1.00 |
Jan 31, 2024 | 20.8K | 1.0B | 79.2K | 0.00% | 1.00 |
Jan 12, 2024 | 14.3K | 1.0B | 67.1K | 0.00% | 1.00 |
Dec 29, 2023 | 39.8K | 1.0B | 53.9K | 0.00% | 1.00 |
Dec 15, 2023 | 27.5K | 1.0B | 85.0K | 0.00% | 1.00 |
Nov 30, 2023 | 14.8K | 1.0B | 48.3K | 0.00% | 1.00 |
Nov 15, 2023 | 64.6K | 1.0B | 103.8K | 0.01% | 1.00 |
Oct 31, 2023 | 15.9K | 1.0B | 114.0K | 0.00% | 1.00 |
Oct 13, 2023 | 2.2K | 1.0B | 135.3K | 0.00% | 1.00 |
Sep 29, 2023 | 984 | 1.0B | 176.1K | 0.00% | 1.00 |
Sep 15, 2023 | 3.5K | 1.0B | 77.8K | 0.00% | 1.00 |
Aug 31, 2023 | 2.5K | 1.0B | 75.8K | 0.00% | 1.00 |
Aug 15, 2023 | 17.0K | 1.0B | 51.4K | 0.00% | 1.00 |
Jul 31, 2023 | 48.0K | 1.0B | 70.8K | 0.00% | 1.00 |
Jul 14, 2023 | 6.4K | 1.0B | 48.6K | 0.00% | 1.00 |
Jun 30, 2023 | 4.0K | 1.0B | 175.6K | 0.00% | 1.00 |
Jun 15, 2023 | 25.1K | 1.0B | 68.0K | 0.00% | 1.00 |
May 31, 2023 | 8.8K | 1.0B | 68.4K | 0.00% | 1.00 |
May 15, 2023 | 14.5K | 1.0B | 55.7K | 0.00% | 1.00 |
Apr 28, 2023 | 20.1K | 1.0B | 70.0K | 0.00% | 1.00 |
Apr 14, 2023 | 26.4K | 1.0B | 66.7K | 0.00% | 1.00 |
Mar 31, 2023 | 55.6K | 1.0B | 60.9K | 0.01% | 1.00 |
Mar 15, 2023 | 44.7K | 1.0B | 69.5K | 0.00% | 1.00 |
Feb 28, 2023 | 4.9K | 1.0B | 71.8K | 0.00% | 1.00 |
Feb 15, 2023 | 57.2K | 1.0B | 56.5K | 0.01% | 1.01 |
Jan 31, 2023 | 20.6K | 1.0B | 161.2K | 0.00% | 1.00 |
Jan 13, 2023 | 20.7K | 1.0B | 243.2K | 0.00% | 1.00 |
Dec 30, 2022 | 28.1K | 1.0B | 175.7K | 0.00% | 1.00 |
Dec 15, 2022 | 19.7K | 1.0B | 225.6K | 0.00% | 1.00 |
Nov 30, 2022 | 57.3K | 1.0B | 214.8K | 0.01% | 1.00 |
Nov 15, 2022 | 12.8K | 1.0B | 342.6K | 0.00% | 1.00 |
Oct 31, 2022 | 94.6K | 1.0B | 403.4K | 0.01% | 1.00 |
Oct 14, 2022 | 60.5K | 1.0B | 424.1K | 0.01% | 1.00 |
Sep 30, 2022 | 154.3K | 1.0B | 499.8K | 0.02% | 1.00 |
Sep 15, 2022 | 37.9K | 1.0B | 425.0K | 0.00% | 1.00 |
Aug 31, 2022 | 9.0K | 1.0B | 295.8K | 0.00% | 1.00 |
Aug 15, 2022 | 6.0K | 1.0B | 368.0K | 0.00% | 1.00 |
Jul 29, 2022 | 47.9K | 1.0B | 325.2K | 0.00% | 1.00 |
Jul 15, 2022 | 101.7K | 1.0B | 292.6K | 0.01% | 1.00 |
Jun 30, 2022 | 109.4K | 1.0B | 310.7K | 0.01% | 1.00 |
Jun 15, 2022 | 94.6K | 1.0B | 261.0K | 0.01% | 1.00 |
May 31, 2022 | 49.8K | 1.0B | 195.4K | 0.00% | 1.00 |
May 13, 2022 | 124 | 1.0B | 382.6K | 0.00% | 1.00 |
Apr 29, 2022 | 33.2K | 1.0B | 366.5K | 0.00% | 1.00 |
Apr 14, 2022 | 22.6K | 1.0B | 307.1K | 0.00% | 1.00 |
Mar 31, 2022 | 36.6K | 1.0B | 232.3K | 0.00% | 1.00 |
Mar 15, 2022 | 57.1K | 1.0B | 361.9K | 0.01% | 1.00 |
Feb 28, 2022 | 42.1K | 1.0B | 220.3K | 0.00% | 1.00 |
Feb 15, 2022 | 16.9K | 1.0B | 191.5K | 0.00% | 1.00 |
Jan 31, 2022 | 53.6K | 1.0B | 218.2K | 0.01% | 1.00 |
Jan 14, 2022 | 120.6K | 1.0B | 167.4K | 0.01% | 1.00 |
Dec 31, 2021 | 19.5K | 1.0B | 155.1K | 0.00% | 1.00 |
Dec 15, 2021 | 6.7K | 1.0B | 241.5K | 0.00% | 1.00 |
Nov 30, 2021 | 1.3K | 1.0B | 284.3K | 0.00% | 1.00 |
Nov 15, 2021 | 22.7K | 1.0B | 99.7K | 0.00% | 1.00 |
Oct 29, 2021 | 38.4K | 1.0B | 83.1K | 0.00% | 1.00 |
Oct 15, 2021 | 36.3K | 1.0B | 110.5K | 0.00% | 1.00 |
Sep 30, 2021 | 28.9K | 1.0B | 70.0K | 0.00% | 1.00 |
Sep 15, 2021 | 15.1K | 1.0B | 85.2K | 0.00% | 1.00 |
Aug 31, 2021 | 56.1K | 1.0B | 114.2K | 0.01% | 1.00 |
Aug 13, 2021 | 26.7K | 1.0B | 111.7K | 0.00% | 1.00 |
Jul 30, 2021 | 7.8K | 1.0B | 130.6K | 0.00% | 1.00 |
Jul 15, 2021 | 1.6K | 1.0B | 210.1K | 0.00% | 1.00 |
Jun 30, 2021 | 6.2K | 1.0B | 84.2K | 0.00% | 1.00 |
Jun 15, 2021 | 21.8K | 1.0B | 72.7K | 0.00% | 1.00 |
May 28, 2021 | 9.7K | 1.0B | 53.0K | 0.00% | 1.00 |
May 14, 2021 | 29.8K | 1.0B | 54.5K | 0.00% | 1.00 |
Apr 30, 2021 | 6.7K | 1.0B | 75.5K | 0.00% | 1.00 |
Apr 15, 2021 | 56.2K | 1.0B | 35.4K | 0.01% | 1.59 |
Mar 31, 2021 | 34.0K | 1.0B | 33.9K | 0.00% | 1.00 |
Mar 15, 2021 | 7.3K | 1.0B | 44.2K | 0.00% | 1.00 |
Feb 26, 2021 | 4.5K | 1.0B | 48.3K | 0.00% | 1.00 |
Feb 12, 2021 | 6.1K | 1.0B | 81.0K | 0.00% | 1.00 |
Jan 29, 2021 | 1.5K | 1.0B | 47.1K | 0.00% | 1.00 |
Jan 15, 2021 | 11.0K | 1.0B | 38.8K | 0.00% | 1.00 |
Dec 31, 2020 | 31.5K | 1.0B | 32.4K | 0.00% | 1.00 |
Dec 15, 2020 | 17.3K | 1.0B | 29.1K | 0.00% | 1.00 |
Nov 30, 2020 | 5.9K | 1.0B | 26.1K | 0.00% | 1.00 |
Nov 13, 2020 | 2.6K | 1.0B | 73.2K | 0.00% | 1.00 |
Oct 30, 2020 | 3.5K | 1.0B | 87.9K | 0.00% | 1.00 |
Oct 15, 2020 | 40.1K | 1.0B | 35.6K | 0.00% | 1.13 |
Sep 30, 2020 | 22.9K | 1.0B | 56.4K | 0.00% | 1.00 |
Sep 15, 2020 | 8.4K | 1.0B | 62.1K | 0.00% | 1.00 |
Aug 31, 2020 | 8.7K | 1.0B | 59.2K | 0.00% | 1.00 |
Aug 14, 2020 | 36.9K | 1.0B | 49.6K | 0.00% | 1.00 |
Jul 31, 2020 | 994 | 1.0B | 61.8K | 0.00% | 1.00 |
Jul 15, 2020 | 17.9K | 1.0B | 38.2K | 0.00% | 1.00 |
Jun 30, 2020 | 23.0K | 1.0B | 253.0K | 0.00% | 1.00 |
Jun 15, 2020 | 4.1K | 1.0B | 58.1K | 0.00% | 1.00 |
May 29, 2020 | 14.6K | 1.0B | 81.0K | 0.00% | 1.00 |
May 15, 2020 | 26.0K | 1.0B | 92.4K | 0.00% | 1.00 |
Apr 30, 2020 | 17.4K | 1.0B | 114.3K | 0.00% | 1.00 |
Apr 15, 2020 | 54.3K | 1.0B | 115.0K | 0.01% | 1.00 |
Mar 31, 2020 | 9.1K | 1.0B | 232.5K | 0.00% | 1.00 |
Mar 13, 2020 | 91.2K | 1.0B | 164.9K | 0.01% | 1.00 |
Feb 28, 2020 | 51.3K | 1.0B | 88.1K | 0.01% | 1.00 |
Feb 14, 2020 | 49.6K | 1.0B | 67.3K | 0.00% | 1.00 |
Jan 31, 2020 | 15.7K | 1.0B | 48.0K | 0.00% | 1.00 |
Jan 15, 2020 | 44.0K | 1.0B | 58.1K | 0.00% | 1.00 |
Dec 31, 2019 | 15.6K | 1.0B | 59.1K | 0.00% | 1.00 |
Dec 13, 2019 | 13.7K | 1.0B | 50.2K | 0.00% | 1.00 |
Nov 29, 2019 | 7.5K | 1.0B | 37.6K | 0.00% | 1.00 |
Nov 15, 2019 | 17.9K | 1.0B | 38.8K | 0.00% | 1.00 |
Oct 31, 2019 | 29.0K | 1.0B | 47.2K | 0.00% | 1.00 |
Oct 15, 2019 | 23.8K | 1.0B | 53.7K | 0.00% | 1.00 |
Sep 30, 2019 | 40.1K | 1.0B | 50.3K | 0.00% | 1.00 |
Sep 13, 2019 | 6.4K | 1.0B | 165.2K | 0.00% | 1.00 |
Aug 30, 2019 | 2.0K | 1.0B | 225.7K | 0.00% | 1.00 |
Aug 15, 2019 | 18.2K | 1.0B | 155.8K | 0.00% | 1.00 |
Jul 31, 2019 | 7.9K | 1.0B | 46.0K | 0.00% | 1.00 |
Jul 15, 2019 | 605 | 1.0B | 89.0K | 0.00% | 1.00 |
Jun 28, 2019 | 2.0K | 1.0B | 68.0K | 0.00% | 1.00 |
Jun 14, 2019 | 5.6K | 1.0B | 64.9K | 0.00% | 1.00 |
May 31, 2019 | 1.2K | 1.0B | 58.6K | 0.00% | 1.00 |
May 15, 2019 | 14.9K | 1.0B | 38.9K | 0.00% | 1.00 |
Apr 30, 2019 | 16.6K | 1.0B | 40.6K | 0.00% | 1.00 |
Apr 15, 2019 | 15.3K | 1.0B | 45.8K | 0.00% | 1.00 |
Mar 29, 2019 | 36.6K | 1.0B | 51.1K | 0.00% | 1.00 |
Mar 15, 2019 | 56.9K | 1.0B | 79.8K | 0.01% | 1.00 |
Feb 28, 2019 | 16.2K | 1.0B | 46.7K | 0.00% | 1.00 |
Feb 15, 2019 | 40.1K | 1.0B | 56.3K | 0.00% | 1.00 |
Jan 31, 2019 | 36.9K | 1.0B | 128.4K | 0.00% | 1.00 |
Jan 15, 2019 | 232.3K | 1.0B | 259.0K | 0.02% | 1.00 |
Dec 31, 2018 | 1.5K | 1.0B | 404.1K | 0.00% | 1.00 |
Dec 14, 2018 | 8.7K | 1.0B | 422.6K | 0.00% | 1.00 |
Nov 30, 2018 | 28.6K | 1.0B | 119.5K | 0.00% | 1.00 |
Nov 15, 2018 | 4.9K | 1.0B | 182.7K | 0.00% | 1.00 |
Oct 31, 2018 | 3.8K | 1.0B | 137.9K | 0.00% | 1.00 |
Oct 15, 2018 | 14.9K | 1.0B | 83.1K | 0.00% | 1.00 |
Sep 28, 2018 | 25.7K | 1.0B | 94.9K | 0.00% | 1.00 |
Sep 14, 2018 | 14.6K | 1.0B | 219.3K | 0.00% | 1.00 |
Aug 31, 2018 | 16.1K | 1.0B | 88.0K | 0.00% | 1.00 |
Aug 15, 2018 | 331.5K | 1.0B | 179.0K | 0.03% | 1.85 |
Jul 31, 2018 | 23.2K | 1.0B | 107.7K | 0.00% | 1.00 |
Jul 13, 2018 | 11.2K | 1.0B | 209.3K | 0.00% | 1.00 |
Jun 29, 2018 | 3.4K | 1.0B | 132.6K | 0.00% | 1.00 |
Jun 15, 2018 | 32.0K | 1.0B | 85.2K | 0.00% | 1.00 |
May 31, 2018 | 21.1K | 1.0B | 183.7K | 0.00% | 1.00 |
May 15, 2018 | 7.9K | 1.0B | 157.2K | 0.00% | 1.00 |
Apr 30, 2018 | 11.3K | 1.0B | 46.3K | 0.00% | 1.00 |
Apr 13, 2018 | 22.9K | 1.0B | 27.8K | 0.00% | 1.00 |
Mar 29, 2018 | 8.4K | 1.0B | 37.3K | 0.00% | 1.00 |
Mar 15, 2018 | 9.8K | 1.0B | 37.5K | 0.00% | 1.00 |
Feb 28, 2018 | 9.7K | 1.0B | 31.2K | 0.00% | 1.00 |
Feb 15, 2018 | 22.6K | 1.0B | 47.9K | 0.00% | 1.00 |
Jan 31, 2018 | 12.4K | 1.0B | 31.2K | 0.00% | 1.00 |
Jan 12, 2018 | 25.4K | 1.0B | 32.6K | 0.00% | 1.00 |
Dec 29, 2017 | 19.8K | 1.0B | 20.8K | 0.00% | 1.00 |