MIDDLEBY Corp(MIDD US)
$127.55+4.823.93%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.9M | 44.5M | 582.1K | 4.37% | 3.34 | ||||||
Aug 31, 2026 | 1.6M | 44.5M | 536.5K | 3.65% | 3.02 | ||||||
Aug 14, 2026 | 1.6M | 44.5M | 687.8K | 3.61% | 2.33 | ||||||
Jul 31, 2026 | 1.6M | 44.5M | 450.6K | 3.65% | 3.60 | ||||||
Jul 15, 2026 | 1.7M | 44.5M | 721.1K | 3.87% | 2.39 | ||||||
Jun 30, 2026 | 1.7M | 44.5M | 965.8K | 3.78% | 1.74 | ||||||
Jun 15, 2026 | 2.3M | 44.5M | 515.1K | 5.16% | 4.46 | ||||||
May 29, 2026 | 2.3M | 44.5M | 520.5K | 5.28% | 4.51 | ||||||
May 15, 2026 | 2.3M | 44.5M | 798.4K | 5.27% | 2.94 | ||||||
Apr 30, 2026 | 2.4M | 45.9M | 556.4K | 5.18% | 4.27 | ||||||
Apr 15, 2026 | 1.8M | 46.5M | 541.6K | 3.91% | 3.35 | ||||||
Mar 31, 2026 | 1.7M | 46.5M | 490.2K | 3.58% | 3.40 | ||||||
Mar 13, 2026 | 1.5M | 46.5M | 546.9K | 3.27% | 2.78 | ||||||
Feb 27, 2026 | 1.7M | 46.5M | 593.0K | 3.57% | 2.79 | ||||||
Feb 13, 2026 | 2.0M | 49.6M | 534.8K | 4.03% | 3.73 | ||||||
Jan 30, 2026 | 2.5M | 49.6M | 750.5K | 4.98% | 3.29 | ||||||
Jan 15, 2026 | 2.5M | 49.6M | 696.2K | 5.09% | 3.62 | ||||||
Dec 31, 2025 | 2.4M | 49.6M | 694.5K | 4.83% | 3.45 | ||||||
Dec 15, 2025 | 2.3M | 49.6M | 986.4K | 4.73% | 2.38 | ||||||
Nov 28, 2025 | 2.6M | 49.6M | 674.9K | 5.19% | 3.81 | ||||||
Nov 14, 2025 | 2.6M | 49.6M | 982.6K | 5.26% | 2.65 | ||||||
Oct 31, 2025 | 2.6M | 49.6M | 569.5K | 5.28% | 4.59 | ||||||
Oct 15, 2025 | 2.4M | 49.6M | 493.5K | 4.78% | 4.80 | ||||||
Sep 30, 2025 | 2.3M | 49.6M | 668.0K | 4.62% | 3.43 | ||||||
Sep 15, 2025 | 2.5M | 49.6M | 755.3K | 5.12% | 3.36 | ||||||
Aug 29, 2025 | 2.8M | 49.6M | 793.1K | 5.73% | 3.58 | ||||||
Aug 15, 2025 | 3.0M | 49.6M | 1.6M | 5.95% | 1.87 | ||||||
Jul 31, 2025 | 3.8M | 49.6M | 725.4K | 7.73% | 5.28 | ||||||
Jul 15, 2025 | 4.3M | 49.6M | 893.9K | 8.62% | 4.78 | ||||||
Jun 30, 2025 | 4.1M | 49.6M | 860.4K | 8.26% | 4.76 | ||||||
Jun 13, 2025 | 3.7M | 49.6M | 659.0K | 7.47% | 5.62 | ||||||
May 30, 2025 | 3.6M | 49.6M | 649.3K | 7.29% | 5.57 | ||||||
May 15, 2025 | 3.3M | 49.6M | 1.2M | 6.70% | 2.78 | ||||||
Apr 30, 2025 | 3.1M | 49.6M | 789.0K | 6.18% | 3.89 | ||||||
Apr 15, 2025 | 3.2M | 49.6M | 1.4M | 6.51% | 2.32 | ||||||
Mar 31, 2025 | 3.0M | 49.6M | 615.8K | 6.07% | 4.89 | ||||||
Mar 14, 2025 | 3.3M | 49.6M | 789.8K | 6.71% | 4.21 | ||||||
Feb 28, 2025 | 3.1M | 49.6M | 858.4K | 6.26% | 3.62 | ||||||
Feb 14, 2025 | 3.0M | 49.6M | 710.1K | 6.05% | 4.23 | ||||||
Jan 31, 2025 | 2.9M | 49.6M | 1.2M | 5.85% | 2.47 | ||||||
Jan 15, 2025 | 2.7M | 49.6M | 558.0K | 5.49% | 4.88 | ||||||
Dec 31, 2024 | 2.7M | 49.6M | 565.4K | 5.43% | 4.76 | ||||||
Dec 13, 2024 | 2.6M | 49.6M | 489.3K | 5.21% | 5.28 | ||||||
Nov 29, 2024 | 2.6M | 49.6M | 508.3K | 5.15% | 5.03 | ||||||
Nov 15, 2024 | 2.6M | 49.6M | 704.5K | 5.17% | 3.64 | ||||||
Oct 31, 2024 | 2.6M | 49.6M | 606.2K | 5.20% | 4.25 | ||||||
Oct 15, 2024 | 2.7M | 49.6M | 483.3K | 5.50% | 5.65 | ||||||
Sep 30, 2024 | 3.0M | 49.6M | 558.8K | 5.99% | 5.31 | ||||||
Sep 13, 2024 | 2.9M | 49.6M | 721.4K | 5.87% | 4.04 | ||||||
Aug 30, 2024 | 3.2M | 49.6M | 360.7K | 6.49% | 8.92 | ||||||
Aug 15, 2024 | 3.3M | 49.6M | 779.0K | 6.61% | 4.21 | ||||||
Jul 31, 2024 | 2.7M | 49.6M | 745.1K | 5.49% | 3.65 | ||||||
Jul 15, 2024 | 2.7M | 49.6M | 435.5K | 5.43% | 6.18 | ||||||
Jun 28, 2024 | 2.9M | 49.6M | 677.3K | 5.79% | 4.24 | ||||||
Jun 14, 2024 | 2.6M | 49.6M | 491.7K | 5.32% | 5.37 | ||||||
May 31, 2024 | 2.4M | 49.6M | 556.9K | 4.83% | 4.30 | ||||||
May 15, 2024 | 2.3M | 49.6M | 627.6K | 4.57% | 3.61 | ||||||
Apr 30, 2024 | 2.4M | 49.6M | 267.4K | 4.85% | 8.99 | ||||||
Apr 15, 2024 | 2.4M | 49.6M | 297.1K | 4.87% | 8.12 | ||||||
Mar 28, 2024 | 2.5M | 49.6M | 314.0K | 5.10% | 8.06 | ||||||
Mar 15, 2024 | 2.2M | 49.6M | 383.8K | 4.34% | 5.61 | ||||||
Feb 29, 2024 | 2.3M | 49.6M | 538.2K | 4.55% | 4.19 | ||||||
Feb 15, 2024 | 2.3M | 49.6M | 354.8K | 4.69% | 6.55 | ||||||
Jan 31, 2024 | 2.4M | 49.6M | 251.9K | 4.82% | 9.49 | ||||||
Jan 12, 2024 | 2.5M | 49.6M | 306.6K | 5.10% | 8.26 | ||||||
Dec 29, 2023 | 2.6M | 49.6M | 246.9K | 5.21% | 10.47 | ||||||
Dec 15, 2023 | 2.8M | 49.6M | 499.5K | 5.72% | 5.67 | ||||||
Nov 30, 2023 | 2.7M | 49.6M | 359.4K | 5.54% | 7.64 | ||||||
Nov 15, 2023 | 3.2M | 49.6M | 647.9K | 6.55% | 5.01 | ||||||
Oct 31, 2023 | 3.6M | 49.6M | 467.2K | 7.24% | 7.68 | ||||||
Oct 13, 2023 | 3.5M | 49.6M | 357.2K | 7.03% | 9.76 | ||||||
Sep 29, 2023 | 3.6M | 49.6M | 344.4K | 7.24% | 10.42 | ||||||
Sep 15, 2023 | 3.3M | 49.6M | 458.7K | 6.58% | 7.11 | ||||||
Aug 31, 2023 | 2.7M | 49.6M | 332.7K | 5.42% | 8.07 | ||||||
Aug 15, 2023 | 2.7M | 49.6M | 602.9K | 5.50% | 4.53 | ||||||
Jul 31, 2023 | 2.5M | 49.6M | 519.2K | 4.99% | 4.76 | ||||||
Jul 14, 2023 | 2.6M | 49.6M | 357.9K | 5.34% | 7.40 | ||||||
Jun 30, 2023 | 2.9M | 49.6M | 377.4K | 5.85% | 7.69 | ||||||
Jun 15, 2023 | 3.5M | 49.6M | 404.5K | 7.00% | 8.59 | ||||||
May 31, 2023 | 3.5M | 49.6M | 406.2K | 6.99% | 8.54 | ||||||
May 15, 2023 | 3.1M | 49.6M | 597.0K | 6.18% | 5.14 | ||||||
Apr 28, 2023 | 3.0M | 49.6M | 475.7K | 6.12% | 6.38 | ||||||
Apr 14, 2023 | 3.7M | 49.6M | 393.2K | 7.51% | 9.48 | ||||||
Mar 31, 2023 | 3.9M | 49.6M | 554.0K | 7.92% | 7.09 | ||||||
Mar 15, 2023 | 2.9M | 49.6M | 491.6K | 5.87% | 5.92 | ||||||
Feb 28, 2023 | 3.1M | 49.6M | 458.9K | 6.15% | 6.65 | ||||||
Feb 15, 2023 | 2.9M | 49.6M | 452.4K | 5.92% | 6.49 | ||||||
Jan 31, 2023 | 3.0M | 49.6M | 474.3K | 6.02% | 6.29 | ||||||
Jan 13, 2023 | 3.7M | 49.6M | 668.5K | 7.43% | 5.51 | ||||||
Dec 30, 2022 | 4.2M | 49.6M | 553.2K | 8.41% | 7.54 | ||||||
Dec 15, 2022 | 4.9M | 49.6M | 672.8K | 9.82% | 7.23 | ||||||
Nov 30, 2022 | 4.5M | 49.6M | 440.2K | 9.17% | 10.33 | ||||||
Nov 15, 2022 | 4.5M | 49.6M | 912.8K | 9.05% | 4.92 | ||||||
Oct 31, 2022 | 4.7M | 49.6M | 461.9K | 9.45% | 10.15 | ||||||
Oct 14, 2022 | 5.1M | 49.6M | 447.6K | 10.20% | 11.30 | ||||||
Sep 30, 2022 | 4.9M | 49.6M | 556.7K | 9.81% | 8.74 | ||||||
Sep 15, 2022 | 4.8M | 49.6M | 340.1K | 9.59% | 13.98 | ||||||
Aug 31, 2022 | 4.2M | 49.6M | 346.7K | 8.53% | 12.20 | ||||||
Aug 15, 2022 | 4.7M | 49.6M | 473.9K | 9.56% | 10.00 | ||||||
Jul 29, 2022 | 5.0M | 49.6M | 367.2K | 10.00% | 13.51 | ||||||
Jul 15, 2022 | 5.0M | 49.6M | 486.9K | 10.13% | 10.31 | ||||||
Jun 30, 2022 | 5.1M | 49.6M | 623.8K | 10.31% | 8.20 | ||||||
Jun 15, 2022 | 5.2M | 49.6M | 412.2K | 10.39% | 12.50 | ||||||
May 31, 2022 | 5.1M | 49.6M | 648.8K | 10.31% | 7.88 | ||||||
May 13, 2022 | 5.5M | 49.6M | 820.2K | 11.03% | 6.67 | ||||||
Apr 29, 2022 | 5.2M | 49.6M | 548.5K | 10.46% | 9.46 | ||||||
Apr 14, 2022 | 5.0M | 49.6M | 607.2K | 10.15% | 8.29 | ||||||
Mar 31, 2022 | 5.1M | 49.6M | 497.9K | 10.28% | 10.24 | ||||||
Mar 15, 2022 | 5.1M | 49.6M | 513.0K | 10.30% | 9.96 | ||||||
Feb 28, 2022 | 5.1M | 49.6M | 663.1K | 10.34% | 7.73 | ||||||
Feb 15, 2022 | 4.9M | 49.6M | 507.5K | 9.86% | 9.64 | ||||||
Jan 31, 2022 | 4.8M | 49.6M | 529.4K | 9.68% | 9.07 | ||||||
Jan 14, 2022 | 4.6M | 49.6M | 450.3K | 9.30% | 10.24 | ||||||
Dec 31, 2021 | 4.7M | 49.6M | 365.8K | 9.47% | 12.84 | ||||||
Dec 15, 2021 | 4.5M | 49.6M | 485.6K | 9.06% | 9.25 | ||||||
Nov 30, 2021 | 4.6M | 49.6M | 276.9K | 9.28% | 16.62 | ||||||
Nov 15, 2021 | 4.5M | 49.6M | 318.9K | 9.17% | 14.25 | ||||||
Oct 29, 2021 | 4.7M | 49.6M | 281.3K | 9.44% | 16.65 | ||||||
Oct 15, 2021 | 4.5M | 49.6M | 360.9K | 9.12% | 12.53 | ||||||
Sep 30, 2021 | 4.6M | 49.6M | 373.2K | 9.24% | 12.28 | ||||||
Sep 15, 2021 | 4.7M | 49.6M | 347.0K | 9.50% | 13.58 | ||||||
Aug 31, 2021 | 4.8M | 49.6M | 460.5K | 9.71% | 10.45 | ||||||
Aug 13, 2021 | 4.7M | 49.6M | 506.3K | 9.53% | 9.34 | ||||||
Jul 30, 2021 | 5.4M | 49.6M | 460.9K | 10.88% | 11.71 | ||||||
Jul 15, 2021 | 5.5M | 49.6M | 554.3K | 11.13% | 9.96 | ||||||
Jun 30, 2021 | 5.3M | 49.6M | 422.9K | 10.61% | 12.44 | ||||||
Jun 15, 2021 | 5.2M | 49.6M | 478.5K | 10.57% | 10.96 | ||||||
May 28, 2021 | 5.5M | 49.6M | 559.5K | 11.18% | 9.91 | ||||||
May 14, 2021 | 5.1M | 49.6M | 697.2K | 10.34% | 7.35 | ||||||
Apr 30, 2021 | 4.6M | 49.6M | 1.1M | 9.22% | 4.22 | ||||||
Apr 15, 2021 | 4.0M | 49.6M | 456.3K | 8.04% | 8.74 | ||||||
Mar 31, 2021 | 6.8M | 49.6M | 397.5K | 13.76% | 17.17 | ||||||
Mar 15, 2021 | 6.6M | 49.6M | 814.1K | 13.30% | 8.10 | ||||||
Feb 26, 2021 | 7.2M | 49.6M | 708.8K | 14.47% | 10.12 | ||||||
Feb 12, 2021 | 6.3M | 49.6M | 673.1K | 12.61% | 9.29 | ||||||
Jan 29, 2021 | 6.0M | 49.6M | 808.9K | 12.10% | 7.42 | ||||||
Jan 15, 2021 | 6.3M | 49.6M | 1.0M | 12.75% | 6.13 | ||||||
Dec 31, 2020 | 8.5M | 49.6M | 523.8K | 17.12% | 16.20 | ||||||
Dec 15, 2020 | 9.0M | 49.6M | 772.3K | 18.22% | 11.70 | ||||||
Nov 30, 2020 | 10.4M | 49.6M | 518.3K | 20.88% | 19.98 | ||||||
Nov 13, 2020 | 11.3M | 49.6M | 971.9K | 22.71% | 11.59 | ||||||
Oct 30, 2020 | 12.4M | 49.6M | 494.4K | 25.00% | 25.08 | ||||||
Oct 15, 2020 | 12.5M | 49.6M | 563.0K | 25.24% | 22.23 | ||||||
Sep 30, 2020 | 11.8M | 49.6M | 981.5K | 23.82% | 12.04 | ||||||
Sep 15, 2020 | 10.8M | 49.6M | 464.0K | 21.83% | 23.34 | ||||||
Aug 31, 2020 | 10.8M | 49.6M | 908.9K | 21.77% | 11.88 | ||||||
Aug 14, 2020 | 10.2M | 49.6M | 803.8K | 20.48% | 12.63 | ||||||
Jul 31, 2020 | 11.2M | 49.6M | 442.3K | 22.50% | 25.22 | ||||||
Jul 15, 2020 | 10.6M | 49.6M | 911.9K | 21.42% | 11.65 | ||||||
Jun 30, 2020 | 10.0M | 49.6M | 2.1M | 20.13% | 4.70 | ||||||
Jun 15, 2020 | 9.0M | 49.6M | 1.1M | 18.24% | 8.08 | ||||||
May 29, 2020 | 9.6M | 49.6M | 1.2M | 19.27% | 7.93 | ||||||
May 15, 2020 | 9.6M | 49.6M | 1.6M | 19.39% | 6.14 | ||||||
Apr 30, 2020 | 10.1M | 49.6M | 1.5M | 20.32% | 6.74 | ||||||
Apr 15, 2020 | 7.6M | 49.6M | 1.4M | 15.33% | 5.60 | ||||||
Mar 31, 2020 | 5.6M | 49.6M | 1.9M | 11.33% | 2.96 | ||||||
Mar 13, 2020 | 2.4M | 49.6M | 598.8K | 4.80% | 3.98 | ||||||
Feb 28, 2020 | 2.1M | 49.6M | 547.7K | 4.28% | 3.88 | ||||||
Feb 14, 2020 | 2.5M | 49.6M | 296.5K | 5.05% | 8.45 | ||||||
Jan 31, 2020 | 2.5M | 49.6M | 432.0K | 5.03% | 5.78 | ||||||
Jan 15, 2020 | 2.3M | 49.6M | 401.0K | 4.66% | 5.77 | ||||||
Dec 31, 2019 | 2.4M | 49.6M | 378.2K | 4.77% | 6.25 | ||||||
Dec 13, 2019 | 2.6M | 49.6M | 443.9K | 5.22% | 5.84 | ||||||
Nov 29, 2019 | 2.7M | 49.6M | 276.8K | 5.40% | 9.67 | ||||||
Nov 15, 2019 | 2.7M | 49.6M | 313.7K | 5.41% | 8.55 | ||||||
Oct 31, 2019 | 2.6M | 49.6M | 251.5K | 5.19% | 10.24 | ||||||
Oct 15, 2019 | 2.6M | 49.6M | 184.2K | 5.25% | 14.14 | ||||||
Sep 30, 2019 | 2.7M | 49.6M | 257.2K | 5.53% | 10.67 | ||||||
Sep 13, 2019 | 2.5M | 49.6M | 277.8K | 5.13% | 9.15 | ||||||
Aug 30, 2019 | 2.6M | 49.6M | 381.5K | 5.32% | 6.92 | ||||||
Aug 15, 2019 | 2.5M | 49.6M | 702.4K | 4.99% | 3.52 | ||||||
Jul 31, 2019 | 3.0M | 49.6M | 358.1K | 6.15% | 8.51 | ||||||
Jul 15, 2019 | 3.2M | 49.6M | 285.5K | 6.48% | 11.26 | ||||||
Jun 28, 2019 | 3.1M | 49.6M | 362.0K | 6.29% | 8.61 | ||||||
Jun 14, 2019 | 3.2M | 49.6M | 410.7K | 6.53% | 7.89 | ||||||
May 31, 2019 | 3.5M | 49.6M | 345.7K | 6.96% | 9.99 | ||||||
May 15, 2019 | 3.4M | 49.6M | 570.1K | 6.90% | 6.00 | ||||||
Apr 30, 2019 | 3.6M | 49.6M | 350.1K | 7.27% | 10.30 | ||||||
Apr 15, 2019 | 3.9M | 49.6M | 477.1K | 7.95% | 8.26 | ||||||
Mar 29, 2019 | 4.6M | 49.6M | 385.9K | 9.28% | 11.93 | ||||||
Mar 15, 2019 | 4.3M | 49.6M | 418.4K | 8.73% | 10.34 | ||||||
Feb 28, 2019 | 4.8M | 49.6M | 1.1M | 9.69% | 4.44 | ||||||
Feb 15, 2019 | 4.4M | 49.6M | 487.7K | 8.86% | 9.01 | ||||||
Jan 31, 2019 | 4.6M | 49.6M | 342.2K | 9.22% | 13.37 | ||||||
Jan 15, 2019 | 4.7M | 49.6M | 351.0K | 9.56% | 13.51 | ||||||
Dec 31, 2018 | 5.5M | 49.6M | 430.8K | 11.02% | 12.68 | ||||||
Dec 14, 2018 | 5.7M | 49.6M | 392.7K | 11.40% | 14.39 | ||||||
Nov 30, 2018 | 4.8M | 49.6M | 347.9K | 9.77% | 13.92 | ||||||
Nov 15, 2018 | 4.9M | 49.6M | 696.8K | 9.85% | 7.01 | ||||||
Oct 31, 2018 | 5.1M | 49.6M | 325.8K | 10.30% | 15.67 | ||||||
Oct 15, 2018 | 5.0M | 49.6M | 377.6K | 10.09% | 13.25 | ||||||
Sep 28, 2018 | 4.9M | 49.6M | 380.5K | 9.98% | 13.01 | ||||||
Sep 14, 2018 | 5.2M | 49.6M | 383.0K | 10.57% | 13.69 | ||||||
Aug 31, 2018 | 4.9M | 49.6M | 387.1K | 9.90% | 12.69 | ||||||
Aug 15, 2018 | 5.4M | 49.6M | 859.9K | 10.96% | 6.32 | ||||||
Jul 31, 2018 | 5.2M | 49.6M | 684.8K | 10.57% | 7.66 | ||||||
Jul 13, 2018 | 5.1M | 49.6M | 810.3K | 10.21% | 6.25 | ||||||
Jun 29, 2018 | 5.4M | 49.6M | 508.0K | 10.92% | 10.66 | ||||||
Jun 15, 2018 | 6.1M | 49.6M | 590.1K | 12.21% | 10.26 | ||||||
May 31, 2018 | 5.0M | 49.6M | 775.7K | 10.16% | 6.50 | ||||||
May 15, 2018 | 5.0M | 49.6M | 1.4M | 10.14% | 3.61 | ||||||
Apr 30, 2018 | 6.0M | 49.6M | 428.7K | 12.03% | 13.92 | ||||||
Apr 13, 2018 | 5.4M | 49.6M | 532.7K | 10.86% | 10.11 | ||||||
Mar 29, 2018 | 5.0M | 49.6M | 504.5K | 10.06% | 9.89 | ||||||
Mar 15, 2018 | 4.8M | 49.6M | 858.3K | 9.77% | 5.65 | ||||||
Feb 28, 2018 | 4.1M | 49.6M | 683.1K | 8.22% | 5.97 | ||||||
Feb 15, 2018 | 4.4M | 49.6M | 476.8K | 8.95% | 9.31 | ||||||
Jan 31, 2018 | 3.9M | 49.6M | 435.3K | 7.90% | 9.00 | ||||||
Jan 12, 2018 | 4.1M | 49.6M | 448.4K | 8.21% | 9.08 | ||||||
Dec 29, 2017 | 4.3M | 49.6M | 368.6K | 8.65% | 11.64 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.9M | 44.5M | 582.1K | 4.37% | 3.34 | ||||||
Aug 31, 2026 | 1.6M | 44.5M | 536.5K | 3.65% | 3.02 | ||||||
Aug 14, 2026 | 1.6M | 44.5M | 687.8K | 3.61% | 2.33 | ||||||
Jul 31, 2026 | 1.6M | 44.5M | 450.6K | 3.65% | 3.60 | ||||||
Jul 15, 2026 | 1.7M | 44.5M | 721.1K | 3.87% | 2.39 | ||||||
Jun 30, 2026 | 1.7M | 44.5M | 965.8K | 3.78% | 1.74 | ||||||
Jun 15, 2026 | 2.3M | 44.5M | 515.1K | 5.16% | 4.46 | ||||||
May 29, 2026 | 2.3M | 44.5M | 520.5K | 5.28% | 4.51 | ||||||
May 15, 2026 | 2.3M | 44.5M | 798.4K | 5.27% | 2.94 | ||||||
Apr 30, 2026 | 2.4M | 45.9M | 556.4K | 5.18% | 4.27 | ||||||
Apr 15, 2026 | 1.8M | 46.5M | 541.6K | 3.91% | 3.35 | ||||||
Mar 31, 2026 | 1.7M | 46.5M | 490.2K | 3.58% | 3.40 | ||||||
Mar 13, 2026 | 1.5M | 46.5M | 546.9K | 3.27% | 2.78 | ||||||
Feb 27, 2026 | 1.7M | 46.5M | 593.0K | 3.57% | 2.79 | ||||||
Feb 13, 2026 | 2.0M | 49.6M | 534.8K | 4.03% | 3.73 | ||||||
Jan 30, 2026 | 2.5M | 49.6M | 750.5K | 4.98% | 3.29 | ||||||
Jan 15, 2026 | 2.5M | 49.6M | 696.2K | 5.09% | 3.62 | ||||||
Dec 31, 2025 | 2.4M | 49.6M | 694.5K | 4.83% | 3.45 | ||||||
Dec 15, 2025 | 2.3M | 49.6M | 986.4K | 4.73% | 2.38 | ||||||
Nov 28, 2025 | 2.6M | 49.6M | 674.9K | 5.19% | 3.81 | ||||||
Nov 14, 2025 | 2.6M | 49.6M | 982.6K | 5.26% | 2.65 | ||||||
Oct 31, 2025 | 2.6M | 49.6M | 569.5K | 5.28% | 4.59 | ||||||
Oct 15, 2025 | 2.4M | 49.6M | 493.5K | 4.78% | 4.80 | ||||||
Sep 30, 2025 | 2.3M | 49.6M | 668.0K | 4.62% | 3.43 | ||||||
Sep 15, 2025 | 2.5M | 49.6M | 755.3K | 5.12% | 3.36 | ||||||
Aug 29, 2025 | 2.8M | 49.6M | 793.1K | 5.73% | 3.58 | ||||||
Aug 15, 2025 | 3.0M | 49.6M | 1.6M | 5.95% | 1.87 | ||||||
Jul 31, 2025 | 3.8M | 49.6M | 725.4K | 7.73% | 5.28 | ||||||
Jul 15, 2025 | 4.3M | 49.6M | 893.9K | 8.62% | 4.78 | ||||||
Jun 30, 2025 | 4.1M | 49.6M | 860.4K | 8.26% | 4.76 | ||||||
Jun 13, 2025 | 3.7M | 49.6M | 659.0K | 7.47% | 5.62 | ||||||
May 30, 2025 | 3.6M | 49.6M | 649.3K | 7.29% | 5.57 | ||||||
May 15, 2025 | 3.3M | 49.6M | 1.2M | 6.70% | 2.78 | ||||||
Apr 30, 2025 | 3.1M | 49.6M | 789.0K | 6.18% | 3.89 | ||||||
Apr 15, 2025 | 3.2M | 49.6M | 1.4M | 6.51% | 2.32 | ||||||
Mar 31, 2025 | 3.0M | 49.6M | 615.8K | 6.07% | 4.89 | ||||||
Mar 14, 2025 | 3.3M | 49.6M | 789.8K | 6.71% | 4.21 | ||||||
Feb 28, 2025 | 3.1M | 49.6M | 858.4K | 6.26% | 3.62 | ||||||
Feb 14, 2025 | 3.0M | 49.6M | 710.1K | 6.05% | 4.23 | ||||||
Jan 31, 2025 | 2.9M | 49.6M | 1.2M | 5.85% | 2.47 | ||||||
Jan 15, 2025 | 2.7M | 49.6M | 558.0K | 5.49% | 4.88 | ||||||
Dec 31, 2024 | 2.7M | 49.6M | 565.4K | 5.43% | 4.76 | ||||||
Dec 13, 2024 | 2.6M | 49.6M | 489.3K | 5.21% | 5.28 | ||||||
Nov 29, 2024 | 2.6M | 49.6M | 508.3K | 5.15% | 5.03 | ||||||
Nov 15, 2024 | 2.6M | 49.6M | 704.5K | 5.17% | 3.64 | ||||||
Oct 31, 2024 | 2.6M | 49.6M | 606.2K | 5.20% | 4.25 | ||||||
Oct 15, 2024 | 2.7M | 49.6M | 483.3K | 5.50% | 5.65 | ||||||
Sep 30, 2024 | 3.0M | 49.6M | 558.8K | 5.99% | 5.31 | ||||||
Sep 13, 2024 | 2.9M | 49.6M | 721.4K | 5.87% | 4.04 | ||||||
Aug 30, 2024 | 3.2M | 49.6M | 360.7K | 6.49% | 8.92 | ||||||
Aug 15, 2024 | 3.3M | 49.6M | 779.0K | 6.61% | 4.21 | ||||||
Jul 31, 2024 | 2.7M | 49.6M | 745.1K | 5.49% | 3.65 | ||||||
Jul 15, 2024 | 2.7M | 49.6M | 435.5K | 5.43% | 6.18 | ||||||
Jun 28, 2024 | 2.9M | 49.6M | 677.3K | 5.79% | 4.24 | ||||||
Jun 14, 2024 | 2.6M | 49.6M | 491.7K | 5.32% | 5.37 | ||||||
May 31, 2024 | 2.4M | 49.6M | 556.9K | 4.83% | 4.30 | ||||||
May 15, 2024 | 2.3M | 49.6M | 627.6K | 4.57% | 3.61 | ||||||
Apr 30, 2024 | 2.4M | 49.6M | 267.4K | 4.85% | 8.99 | ||||||
Apr 15, 2024 | 2.4M | 49.6M | 297.1K | 4.87% | 8.12 | ||||||
Mar 28, 2024 | 2.5M | 49.6M | 314.0K | 5.10% | 8.06 | ||||||
Mar 15, 2024 | 2.2M | 49.6M | 383.8K | 4.34% | 5.61 | ||||||
Feb 29, 2024 | 2.3M | 49.6M | 538.2K | 4.55% | 4.19 | ||||||
Feb 15, 2024 | 2.3M | 49.6M | 354.8K | 4.69% | 6.55 | ||||||
Jan 31, 2024 | 2.4M | 49.6M | 251.9K | 4.82% | 9.49 | ||||||
Jan 12, 2024 | 2.5M | 49.6M | 306.6K | 5.10% | 8.26 | ||||||
Dec 29, 2023 | 2.6M | 49.6M | 246.9K | 5.21% | 10.47 | ||||||
Dec 15, 2023 | 2.8M | 49.6M | 499.5K | 5.72% | 5.67 | ||||||
Nov 30, 2023 | 2.7M | 49.6M | 359.4K | 5.54% | 7.64 | ||||||
Nov 15, 2023 | 3.2M | 49.6M | 647.9K | 6.55% | 5.01 | ||||||
Oct 31, 2023 | 3.6M | 49.6M | 467.2K | 7.24% | 7.68 | ||||||
Oct 13, 2023 | 3.5M | 49.6M | 357.2K | 7.03% | 9.76 | ||||||
Sep 29, 2023 | 3.6M | 49.6M | 344.4K | 7.24% | 10.42 | ||||||
Sep 15, 2023 | 3.3M | 49.6M | 458.7K | 6.58% | 7.11 | ||||||
Aug 31, 2023 | 2.7M | 49.6M | 332.7K | 5.42% | 8.07 | ||||||
Aug 15, 2023 | 2.7M | 49.6M | 602.9K | 5.50% | 4.53 | ||||||
Jul 31, 2023 | 2.5M | 49.6M | 519.2K | 4.99% | 4.76 | ||||||
Jul 14, 2023 | 2.6M | 49.6M | 357.9K | 5.34% | 7.40 | ||||||
Jun 30, 2023 | 2.9M | 49.6M | 377.4K | 5.85% | 7.69 | ||||||
Jun 15, 2023 | 3.5M | 49.6M | 404.5K | 7.00% | 8.59 | ||||||
May 31, 2023 | 3.5M | 49.6M | 406.2K | 6.99% | 8.54 | ||||||
May 15, 2023 | 3.1M | 49.6M | 597.0K | 6.18% | 5.14 | ||||||
Apr 28, 2023 | 3.0M | 49.6M | 475.7K | 6.12% | 6.38 | ||||||
Apr 14, 2023 | 3.7M | 49.6M | 393.2K | 7.51% | 9.48 | ||||||
Mar 31, 2023 | 3.9M | 49.6M | 554.0K | 7.92% | 7.09 | ||||||
Mar 15, 2023 | 2.9M | 49.6M | 491.6K | 5.87% | 5.92 | ||||||
Feb 28, 2023 | 3.1M | 49.6M | 458.9K | 6.15% | 6.65 | ||||||
Feb 15, 2023 | 2.9M | 49.6M | 452.4K | 5.92% | 6.49 | ||||||
Jan 31, 2023 | 3.0M | 49.6M | 474.3K | 6.02% | 6.29 | ||||||
Jan 13, 2023 | 3.7M | 49.6M | 668.5K | 7.43% | 5.51 | ||||||
Dec 30, 2022 | 4.2M | 49.6M | 553.2K | 8.41% | 7.54 | ||||||
Dec 15, 2022 | 4.9M | 49.6M | 672.8K | 9.82% | 7.23 | ||||||
Nov 30, 2022 | 4.5M | 49.6M | 440.2K | 9.17% | 10.33 | ||||||
Nov 15, 2022 | 4.5M | 49.6M | 912.8K | 9.05% | 4.92 | ||||||
Oct 31, 2022 | 4.7M | 49.6M | 461.9K | 9.45% | 10.15 | ||||||
Oct 14, 2022 | 5.1M | 49.6M | 447.6K | 10.20% | 11.30 | ||||||
Sep 30, 2022 | 4.9M | 49.6M | 556.7K | 9.81% | 8.74 | ||||||
Sep 15, 2022 | 4.8M | 49.6M | 340.1K | 9.59% | 13.98 | ||||||
Aug 31, 2022 | 4.2M | 49.6M | 346.7K | 8.53% | 12.20 | ||||||
Aug 15, 2022 | 4.7M | 49.6M | 473.9K | 9.56% | 10.00 | ||||||
Jul 29, 2022 | 5.0M | 49.6M | 367.2K | 10.00% | 13.51 | ||||||
Jul 15, 2022 | 5.0M | 49.6M | 486.9K | 10.13% | 10.31 | ||||||
Jun 30, 2022 | 5.1M | 49.6M | 623.8K | 10.31% | 8.20 | ||||||
Jun 15, 2022 | 5.2M | 49.6M | 412.2K | 10.39% | 12.50 | ||||||
May 31, 2022 | 5.1M | 49.6M | 648.8K | 10.31% | 7.88 | ||||||
May 13, 2022 | 5.5M | 49.6M | 820.2K | 11.03% | 6.67 | ||||||
Apr 29, 2022 | 5.2M | 49.6M | 548.5K | 10.46% | 9.46 | ||||||
Apr 14, 2022 | 5.0M | 49.6M | 607.2K | 10.15% | 8.29 | ||||||
Mar 31, 2022 | 5.1M | 49.6M | 497.9K | 10.28% | 10.24 | ||||||
Mar 15, 2022 | 5.1M | 49.6M | 513.0K | 10.30% | 9.96 | ||||||
Feb 28, 2022 | 5.1M | 49.6M | 663.1K | 10.34% | 7.73 | ||||||
Feb 15, 2022 | 4.9M | 49.6M | 507.5K | 9.86% | 9.64 | ||||||
Jan 31, 2022 | 4.8M | 49.6M | 529.4K | 9.68% | 9.07 | ||||||
Jan 14, 2022 | 4.6M | 49.6M | 450.3K | 9.30% | 10.24 | ||||||
Dec 31, 2021 | 4.7M | 49.6M | 365.8K | 9.47% | 12.84 | ||||||
Dec 15, 2021 | 4.5M | 49.6M | 485.6K | 9.06% | 9.25 | ||||||
Nov 30, 2021 | 4.6M | 49.6M | 276.9K | 9.28% | 16.62 | ||||||
Nov 15, 2021 | 4.5M | 49.6M | 318.9K | 9.17% | 14.25 | ||||||
Oct 29, 2021 | 4.7M | 49.6M | 281.3K | 9.44% | 16.65 | ||||||
Oct 15, 2021 | 4.5M | 49.6M | 360.9K | 9.12% | 12.53 | ||||||
Sep 30, 2021 | 4.6M | 49.6M | 373.2K | 9.24% | 12.28 | ||||||
Sep 15, 2021 | 4.7M | 49.6M | 347.0K | 9.50% | 13.58 | ||||||
Aug 31, 2021 | 4.8M | 49.6M | 460.5K | 9.71% | 10.45 | ||||||
Aug 13, 2021 | 4.7M | 49.6M | 506.3K | 9.53% | 9.34 | ||||||
Jul 30, 2021 | 5.4M | 49.6M | 460.9K | 10.88% | 11.71 | ||||||
Jul 15, 2021 | 5.5M | 49.6M | 554.3K | 11.13% | 9.96 | ||||||
Jun 30, 2021 | 5.3M | 49.6M | 422.9K | 10.61% | 12.44 | ||||||
Jun 15, 2021 | 5.2M | 49.6M | 478.5K | 10.57% | 10.96 | ||||||
May 28, 2021 | 5.5M | 49.6M | 559.5K | 11.18% | 9.91 | ||||||
May 14, 2021 | 5.1M | 49.6M | 697.2K | 10.34% | 7.35 | ||||||
Apr 30, 2021 | 4.6M | 49.6M | 1.1M | 9.22% | 4.22 | ||||||
Apr 15, 2021 | 4.0M | 49.6M | 456.3K | 8.04% | 8.74 | ||||||
Mar 31, 2021 | 6.8M | 49.6M | 397.5K | 13.76% | 17.17 | ||||||
Mar 15, 2021 | 6.6M | 49.6M | 814.1K | 13.30% | 8.10 | ||||||
Feb 26, 2021 | 7.2M | 49.6M | 708.8K | 14.47% | 10.12 | ||||||
Feb 12, 2021 | 6.3M | 49.6M | 673.1K | 12.61% | 9.29 | ||||||
Jan 29, 2021 | 6.0M | 49.6M | 808.9K | 12.10% | 7.42 | ||||||
Jan 15, 2021 | 6.3M | 49.6M | 1.0M | 12.75% | 6.13 | ||||||
Dec 31, 2020 | 8.5M | 49.6M | 523.8K | 17.12% | 16.20 | ||||||
Dec 15, 2020 | 9.0M | 49.6M | 772.3K | 18.22% | 11.70 | ||||||
Nov 30, 2020 | 10.4M | 49.6M | 518.3K | 20.88% | 19.98 | ||||||
Nov 13, 2020 | 11.3M | 49.6M | 971.9K | 22.71% | 11.59 | ||||||
Oct 30, 2020 | 12.4M | 49.6M | 494.4K | 25.00% | 25.08 | ||||||
Oct 15, 2020 | 12.5M | 49.6M | 563.0K | 25.24% | 22.23 | ||||||
Sep 30, 2020 | 11.8M | 49.6M | 981.5K | 23.82% | 12.04 | ||||||
Sep 15, 2020 | 10.8M | 49.6M | 464.0K | 21.83% | 23.34 | ||||||
Aug 31, 2020 | 10.8M | 49.6M | 908.9K | 21.77% | 11.88 | ||||||
Aug 14, 2020 | 10.2M | 49.6M | 803.8K | 20.48% | 12.63 | ||||||
Jul 31, 2020 | 11.2M | 49.6M | 442.3K | 22.50% | 25.22 | ||||||
Jul 15, 2020 | 10.6M | 49.6M | 911.9K | 21.42% | 11.65 | ||||||
Jun 30, 2020 | 10.0M | 49.6M | 2.1M | 20.13% | 4.70 | ||||||
Jun 15, 2020 | 9.0M | 49.6M | 1.1M | 18.24% | 8.08 | ||||||
May 29, 2020 | 9.6M | 49.6M | 1.2M | 19.27% | 7.93 | ||||||
May 15, 2020 | 9.6M | 49.6M | 1.6M | 19.39% | 6.14 | ||||||
Apr 30, 2020 | 10.1M | 49.6M | 1.5M | 20.32% | 6.74 | ||||||
Apr 15, 2020 | 7.6M | 49.6M | 1.4M | 15.33% | 5.60 | ||||||
Mar 31, 2020 | 5.6M | 49.6M | 1.9M | 11.33% | 2.96 | ||||||
Mar 13, 2020 | 2.4M | 49.6M | 598.8K | 4.80% | 3.98 | ||||||
Feb 28, 2020 | 2.1M | 49.6M | 547.7K | 4.28% | 3.88 | ||||||
Feb 14, 2020 | 2.5M | 49.6M | 296.5K | 5.05% | 8.45 | ||||||
Jan 31, 2020 | 2.5M | 49.6M | 432.0K | 5.03% | 5.78 | ||||||
Jan 15, 2020 | 2.3M | 49.6M | 401.0K | 4.66% | 5.77 | ||||||
Dec 31, 2019 | 2.4M | 49.6M | 378.2K | 4.77% | 6.25 | ||||||
Dec 13, 2019 | 2.6M | 49.6M | 443.9K | 5.22% | 5.84 | ||||||
Nov 29, 2019 | 2.7M | 49.6M | 276.8K | 5.40% | 9.67 | ||||||
Nov 15, 2019 | 2.7M | 49.6M | 313.7K | 5.41% | 8.55 | ||||||
Oct 31, 2019 | 2.6M | 49.6M | 251.5K | 5.19% | 10.24 | ||||||
Oct 15, 2019 | 2.6M | 49.6M | 184.2K | 5.25% | 14.14 | ||||||
Sep 30, 2019 | 2.7M | 49.6M | 257.2K | 5.53% | 10.67 | ||||||
Sep 13, 2019 | 2.5M | 49.6M | 277.8K | 5.13% | 9.15 | ||||||
Aug 30, 2019 | 2.6M | 49.6M | 381.5K | 5.32% | 6.92 | ||||||
Aug 15, 2019 | 2.5M | 49.6M | 702.4K | 4.99% | 3.52 | ||||||
Jul 31, 2019 | 3.0M | 49.6M | 358.1K | 6.15% | 8.51 | ||||||
Jul 15, 2019 | 3.2M | 49.6M | 285.5K | 6.48% | 11.26 | ||||||
Jun 28, 2019 | 3.1M | 49.6M | 362.0K | 6.29% | 8.61 | ||||||
Jun 14, 2019 | 3.2M | 49.6M | 410.7K | 6.53% | 7.89 | ||||||
May 31, 2019 | 3.5M | 49.6M | 345.7K | 6.96% | 9.99 | ||||||
May 15, 2019 | 3.4M | 49.6M | 570.1K | 6.90% | 6.00 | ||||||
Apr 30, 2019 | 3.6M | 49.6M | 350.1K | 7.27% | 10.30 | ||||||
Apr 15, 2019 | 3.9M | 49.6M | 477.1K | 7.95% | 8.26 | ||||||
Mar 29, 2019 | 4.6M | 49.6M | 385.9K | 9.28% | 11.93 | ||||||
Mar 15, 2019 | 4.3M | 49.6M | 418.4K | 8.73% | 10.34 | ||||||
Feb 28, 2019 | 4.8M | 49.6M | 1.1M | 9.69% | 4.44 | ||||||
Feb 15, 2019 | 4.4M | 49.6M | 487.7K | 8.86% | 9.01 | ||||||
Jan 31, 2019 | 4.6M | 49.6M | 342.2K | 9.22% | 13.37 | ||||||
Jan 15, 2019 | 4.7M | 49.6M | 351.0K | 9.56% | 13.51 | ||||||
Dec 31, 2018 | 5.5M | 49.6M | 430.8K | 11.02% | 12.68 | ||||||
Dec 14, 2018 | 5.7M | 49.6M | 392.7K | 11.40% | 14.39 | ||||||
Nov 30, 2018 | 4.8M | 49.6M | 347.9K | 9.77% | 13.92 | ||||||
Nov 15, 2018 | 4.9M | 49.6M | 696.8K | 9.85% | 7.01 | ||||||
Oct 31, 2018 | 5.1M | 49.6M | 325.8K | 10.30% | 15.67 | ||||||
Oct 15, 2018 | 5.0M | 49.6M | 377.6K | 10.09% | 13.25 | ||||||
Sep 28, 2018 | 4.9M | 49.6M | 380.5K | 9.98% | 13.01 | ||||||
Sep 14, 2018 | 5.2M | 49.6M | 383.0K | 10.57% | 13.69 | ||||||
Aug 31, 2018 | 4.9M | 49.6M | 387.1K | 9.90% | 12.69 | ||||||
Aug 15, 2018 | 5.4M | 49.6M | 859.9K | 10.96% | 6.32 | ||||||
Jul 31, 2018 | 5.2M | 49.6M | 684.8K | 10.57% | 7.66 | ||||||
Jul 13, 2018 | 5.1M | 49.6M | 810.3K | 10.21% | 6.25 | ||||||
Jun 29, 2018 | 5.4M | 49.6M | 508.0K | 10.92% | 10.66 | ||||||
Jun 15, 2018 | 6.1M | 49.6M | 590.1K | 12.21% | 10.26 | ||||||
May 31, 2018 | 5.0M | 49.6M | 775.7K | 10.16% | 6.50 | ||||||
May 15, 2018 | 5.0M | 49.6M | 1.4M | 10.14% | 3.61 | ||||||
Apr 30, 2018 | 6.0M | 49.6M | 428.7K | 12.03% | 13.92 | ||||||
Apr 13, 2018 | 5.4M | 49.6M | 532.7K | 10.86% | 10.11 | ||||||
Mar 29, 2018 | 5.0M | 49.6M | 504.5K | 10.06% | 9.89 | ||||||
Mar 15, 2018 | 4.8M | 49.6M | 858.3K | 9.77% | 5.65 | ||||||
Feb 28, 2018 | 4.1M | 49.6M | 683.1K | 8.22% | 5.97 | ||||||
Feb 15, 2018 | 4.4M | 49.6M | 476.8K | 8.95% | 9.31 | ||||||
Jan 31, 2018 | 3.9M | 49.6M | 435.3K | 7.90% | 9.00 | ||||||
Jan 12, 2018 | 4.1M | 49.6M | 448.4K | 8.21% | 9.08 | ||||||
Dec 29, 2017 | 4.3M | 49.6M | 368.6K | 8.65% | 11.64 | ||||||