MGRX US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 521.4K | 13.4M | 298.5K | 3.88% | 1.75 | ||||||
Aug 31, 2026 | 632.5K | 13.4M | 861.5K | 4.71% | 1.00 | ||||||
Aug 14, 2026 | 1.8M | 13.4M | 19.1M | 13.50% | 1.00 | ||||||
Jul 31, 2026 | 1.9M | 13.4M | 49.4M | 14.01% | 1.00 | ||||||
Jul 15, 2026 | 207.9K | 4.9M | 627.8K | 4.22% | 1.00 | ||||||
Jun 30, 2026 | 386.0K | 4.9M | 4.3M | 7.84% | 1.00 | ||||||
Jun 15, 2026 | 268.8K | 4.9M | 325.7K | 5.46% | 1.00 | ||||||
May 29, 2026 | 231.1K | 4.9M | 494.9K | 4.70% | 1.00 | ||||||
May 15, 2026 | 380.7K | 4.9M | 1.1M | 7.74% | 1.00 | ||||||
Apr 30, 2026 | 451.5K | 4.9M | 563.5K | 9.18% | 1.00 | ||||||
Apr 15, 2026 | 926.6K | 4.9M | 697.6K | 18.83% | 1.33 | ||||||
Mar 31, 2026 | 1.0M | 4.9M | 28.4M | 20.65% | 1.00 | ||||||
Mar 13, 2026 | 1.2M | 5.6M | 3.8M | 22.02% | 1.00 | ||||||
Feb 27, 2026 | 1.7M | 5.6M | 40.3M | 31.29% | 1.00 | ||||||
Feb 13, 2026 | 430.5K | 5.6M | 354.5K | 7.75% | 1.21 | ||||||
Jan 30, 2026 | 321.1K | 5.6M | 399.2K | 5.78% | 1.00 | ||||||
Jan 15, 2026 | 536.1K | 5.6M | 489.8K | 9.66% | 1.09 | ||||||
Dec 31, 2025 | 700.9K | 5.6M | 1.8M | 12.62% | 1.00 | ||||||
Dec 15, 2025 | 537.4K | 5.6M | 295.1K | 9.68% | 1.82 | ||||||
Nov 28, 2025 | 538.5K | 5.6M | 372.9K | 9.70% | 1.44 | ||||||
Nov 14, 2025 | 1.9M | 5.6M | 7.1M | 33.48% | 1.00 | ||||||
Oct 31, 2025 | 128.4K | 5.6M | 271.3K | 2.31% | 1.00 | ||||||
Oct 15, 2025 | 91.7K | 5.6M | 290.9K | 1.65% | 1.00 | ||||||
Sep 30, 2025 | 199.2K | 5.6M | 156.5K | 3.59% | 1.27 | ||||||
Sep 15, 2025 | 270.1K | 5.6M | 161.9K | 4.86% | 1.67 | ||||||
Aug 29, 2025 | 336.6K | 5.6M | 236.5K | 6.06% | 1.42 | ||||||
Aug 15, 2025 | 127.9K | 5.6M | 84.5K | 2.30% | 1.51 | ||||||
Jul 31, 2025 | 279.2K | 5.6M | 168.9K | 5.03% | 1.65 | ||||||
Jul 15, 2025 | 202.1K | 5.6M | 119.6K | 3.64% | 1.69 | ||||||
Jun 30, 2025 | 193.4K | 5.6M | 163.0K | 3.48% | 1.19 | ||||||
Jun 13, 2025 | 116.8K | 5.6M | 199.2K | 2.10% | 1.00 | ||||||
May 30, 2025 | 249.3K | 5.6M | 224.9K | 4.49% | 1.11 | ||||||
May 15, 2025 | 127.0K | 5.6M | 148.3K | 2.29% | 1.00 | ||||||
Apr 30, 2025 | 277.4K | 5.6M | 722.5K | 5.00% | 1.00 | ||||||
Apr 15, 2025 | 173.1K | 5.6M | 119.9K | 3.12% | 1.44 | ||||||
Mar 31, 2025 | 244.8K | 5.6M | 435.6K | 4.41% | 1.00 | ||||||
Mar 14, 2025 | 72.6K | 5.6M | 38.6K | 1.31% | 1.88 | ||||||
Feb 28, 2025 | 62.7K | 5.6M | 109.9K | 1.13% | 1.00 | ||||||
Feb 14, 2025 | 71.5K | 5.6M | 231.8K | 1.29% | 1.00 | ||||||
Jan 31, 2025 | 37.3K | 5.6M | 45.7K | 0.67% | 1.00 | ||||||
Jan 15, 2025 | 22.8K | 5.6M | 48.2K | 0.41% | 1.00 | ||||||
Dec 31, 2024 | 42.2K | 5.6M | 137.3K | 0.76% | 1.00 | ||||||
Dec 13, 2024 | 54.9K | 5.6M | 45.8K | 0.99% | 1.20 | ||||||
Nov 29, 2024 | 124.1K | 5.6M | 77.1K | 2.24% | 1.61 | ||||||
Nov 15, 2024 | 152.9K | 5.6M | 74.3K | 2.75% | 2.06 | ||||||
Oct 31, 2024 | 194.4K | 5.6M | 528.0K | 3.50% | 1.00 | ||||||
Oct 15, 2024 | 310.3K | 5.6M | 20.6M | 5.59% | 1.00 | ||||||
Sep 30, 2024 | 101.6K | 5.6M | 176.4K | 1.83% | 1.00 | ||||||
Sep 13, 2024 | 203.9K | 5.6M | 251.3K | 3.67% | 1.00 | ||||||
Aug 30, 2024 | 125.8K | 5.6M | 324.0K | 2.27% | 1.00 | ||||||
Aug 15, 2024 | 462.4K | 5.6M | 863.3K | 8.33% | 1.00 | ||||||
Jul 31, 2024 | 193.8K | 5.6M | 1.6M | 3.49% | 1.00 | ||||||
Jul 15, 2024 | 657.7K | 5.6M | 1.6M | 11.84% | 1.00 | ||||||
Jun 28, 2024 | 123.9K | 5.6M | 433.2K | 2.23% | 1.00 | ||||||
Jun 14, 2024 | 206.5K | 5.6M | 2.9M | 3.72% | 1.00 | ||||||
May 31, 2024 | 123.0K | 5.6M | 25.7M | 2.22% | 1.00 | ||||||
May 15, 2024 | 27.1K | 5.6M | 80.3K | 0.49% | 1.00 | ||||||
Apr 30, 2024 | 45.7K | 5.6M | 134.6K | 0.82% | 1.00 | ||||||
Apr 15, 2024 | 197.6K | 5.6M | 268.0K | 3.56% | 1.00 | ||||||
Mar 28, 2024 | 692.1K | 5.6M | 2.1M | 12.46% | 1.00 | ||||||
Mar 15, 2024 | 149.1K | 5.6M | 456.9K | 2.68% | 1.00 | ||||||
Feb 29, 2024 | 128.5K | 5.6M | 525.8K | 2.31% | 1.00 | ||||||
Feb 15, 2024 | 674.5K | 5.6M | 1.5M | 12.15% | 1.00 | ||||||
Jan 31, 2024 | 384.5K | 5.6M | 1.4M | 6.92% | 1.00 | ||||||
Jan 12, 2024 | 188.5K | 5.6M | 519.3K | 3.39% | 1.00 | ||||||
Dec 29, 2023 | 63.9K | 5.6M | 513.5K | 1.15% | 1.00 | ||||||
Dec 15, 2023 | 151.8K | 5.6M | 632.4K | 2.73% | 1.00 | ||||||
Nov 30, 2023 | 49.8K | 5.6M | 161.1K | 0.90% | 1.00 | ||||||
Nov 15, 2023 | 11.5K | 5.6M | 94.4K | 0.21% | 1.00 | ||||||
Oct 31, 2023 | 120.3K | 5.6M | 1.1M | 2.17% | 1.00 | ||||||
Oct 13, 2023 | 16.7K | 5.6M | 65.5K | 0.30% | 1.00 | ||||||
Sep 29, 2023 | 6.6K | 5.6M | 22.1K | 0.12% | 1.00 | ||||||
Sep 15, 2023 | 38.3K | 5.6M | 102.4K | 0.69% | 1.00 | ||||||
Aug 31, 2023 | 32.4K | 5.6M | 32.8K | 0.58% | 1.00 | ||||||
Aug 15, 2023 | 41.8K | 5.6M | 124.4K | 0.75% | 1.00 | ||||||
Jul 31, 2023 | 39.5K | 5.6M | 159.3K | 0.71% | 1.00 | ||||||
Jul 14, 2023 | 45.9K | 5.6M | 108.4K | 0.83% | 1.00 | ||||||
Jun 30, 2023 | 95.4K | 5.6M | 261.7K | 1.72% | 1.00 | ||||||
Jun 15, 2023 | 468.4K | 5.6M | 4.9M | 8.44% | 1.00 | ||||||
May 31, 2023 | 162.9K | 5.6M | 136.9K | 2.93% | 1.19 | ||||||
May 15, 2023 | 147.5K | 5.6M | 245.7K | 2.66% | 1.00 | ||||||
Apr 28, 2023 | 66.7K | 5.6M | 13.2M | 1.20% | 1.00 | ||||||
Apr 14, 2023 | 67.9K | 5.6M | 456.5K | 1.22% | 1.00 | ||||||
Mar 31, 2023 | 3.7K | 5.6M | 145.5K | 0.07% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 521.4K | 13.4M | 298.5K | 3.88% | 1.75 | ||||||
Aug 31, 2026 | 632.5K | 13.4M | 861.5K | 4.71% | 1.00 | ||||||
Aug 14, 2026 | 1.8M | 13.4M | 19.1M | 13.50% | 1.00 | ||||||
Jul 31, 2026 | 1.9M | 13.4M | 49.4M | 14.01% | 1.00 | ||||||
Jul 15, 2026 | 207.9K | 4.9M | 627.8K | 4.22% | 1.00 | ||||||
Jun 30, 2026 | 386.0K | 4.9M | 4.3M | 7.84% | 1.00 | ||||||
Jun 15, 2026 | 268.8K | 4.9M | 325.7K | 5.46% | 1.00 | ||||||
May 29, 2026 | 231.1K | 4.9M | 494.9K | 4.70% | 1.00 | ||||||
May 15, 2026 | 380.7K | 4.9M | 1.1M | 7.74% | 1.00 | ||||||
Apr 30, 2026 | 451.5K | 4.9M | 563.5K | 9.18% | 1.00 | ||||||
Apr 15, 2026 | 926.6K | 4.9M | 697.6K | 18.83% | 1.33 | ||||||
Mar 31, 2026 | 1.0M | 4.9M | 28.4M | 20.65% | 1.00 | ||||||
Mar 13, 2026 | 1.2M | 5.6M | 3.8M | 22.02% | 1.00 | ||||||
Feb 27, 2026 | 1.7M | 5.6M | 40.3M | 31.29% | 1.00 | ||||||
Feb 13, 2026 | 430.5K | 5.6M | 354.5K | 7.75% | 1.21 | ||||||
Jan 30, 2026 | 321.1K | 5.6M | 399.2K | 5.78% | 1.00 | ||||||
Jan 15, 2026 | 536.1K | 5.6M | 489.8K | 9.66% | 1.09 | ||||||
Dec 31, 2025 | 700.9K | 5.6M | 1.8M | 12.62% | 1.00 | ||||||
Dec 15, 2025 | 537.4K | 5.6M | 295.1K | 9.68% | 1.82 | ||||||
Nov 28, 2025 | 538.5K | 5.6M | 372.9K | 9.70% | 1.44 | ||||||
Nov 14, 2025 | 1.9M | 5.6M | 7.1M | 33.48% | 1.00 | ||||||
Oct 31, 2025 | 128.4K | 5.6M | 271.3K | 2.31% | 1.00 | ||||||
Oct 15, 2025 | 91.7K | 5.6M | 290.9K | 1.65% | 1.00 | ||||||
Sep 30, 2025 | 199.2K | 5.6M | 156.5K | 3.59% | 1.27 | ||||||
Sep 15, 2025 | 270.1K | 5.6M | 161.9K | 4.86% | 1.67 | ||||||
Aug 29, 2025 | 336.6K | 5.6M | 236.5K | 6.06% | 1.42 | ||||||
Aug 15, 2025 | 127.9K | 5.6M | 84.5K | 2.30% | 1.51 | ||||||
Jul 31, 2025 | 279.2K | 5.6M | 168.9K | 5.03% | 1.65 | ||||||
Jul 15, 2025 | 202.1K | 5.6M | 119.6K | 3.64% | 1.69 | ||||||
Jun 30, 2025 | 193.4K | 5.6M | 163.0K | 3.48% | 1.19 | ||||||
Jun 13, 2025 | 116.8K | 5.6M | 199.2K | 2.10% | 1.00 | ||||||
May 30, 2025 | 249.3K | 5.6M | 224.9K | 4.49% | 1.11 | ||||||
May 15, 2025 | 127.0K | 5.6M | 148.3K | 2.29% | 1.00 | ||||||
Apr 30, 2025 | 277.4K | 5.6M | 722.5K | 5.00% | 1.00 | ||||||
Apr 15, 2025 | 173.1K | 5.6M | 119.9K | 3.12% | 1.44 | ||||||
Mar 31, 2025 | 244.8K | 5.6M | 435.6K | 4.41% | 1.00 | ||||||
Mar 14, 2025 | 72.6K | 5.6M | 38.6K | 1.31% | 1.88 | ||||||
Feb 28, 2025 | 62.7K | 5.6M | 109.9K | 1.13% | 1.00 | ||||||
Feb 14, 2025 | 71.5K | 5.6M | 231.8K | 1.29% | 1.00 | ||||||
Jan 31, 2025 | 37.3K | 5.6M | 45.7K | 0.67% | 1.00 | ||||||
Jan 15, 2025 | 22.8K | 5.6M | 48.2K | 0.41% | 1.00 | ||||||
Dec 31, 2024 | 42.2K | 5.6M | 137.3K | 0.76% | 1.00 | ||||||
Dec 13, 2024 | 54.9K | 5.6M | 45.8K | 0.99% | 1.20 | ||||||
Nov 29, 2024 | 124.1K | 5.6M | 77.1K | 2.24% | 1.61 | ||||||
Nov 15, 2024 | 152.9K | 5.6M | 74.3K | 2.75% | 2.06 | ||||||
Oct 31, 2024 | 194.4K | 5.6M | 528.0K | 3.50% | 1.00 | ||||||
Oct 15, 2024 | 310.3K | 5.6M | 20.6M | 5.59% | 1.00 | ||||||
Sep 30, 2024 | 101.6K | 5.6M | 176.4K | 1.83% | 1.00 | ||||||
Sep 13, 2024 | 203.9K | 5.6M | 251.3K | 3.67% | 1.00 | ||||||
Aug 30, 2024 | 125.8K | 5.6M | 324.0K | 2.27% | 1.00 | ||||||
Aug 15, 2024 | 462.4K | 5.6M | 863.3K | 8.33% | 1.00 | ||||||
Jul 31, 2024 | 193.8K | 5.6M | 1.6M | 3.49% | 1.00 | ||||||
Jul 15, 2024 | 657.7K | 5.6M | 1.6M | 11.84% | 1.00 | ||||||
Jun 28, 2024 | 123.9K | 5.6M | 433.2K | 2.23% | 1.00 | ||||||
Jun 14, 2024 | 206.5K | 5.6M | 2.9M | 3.72% | 1.00 | ||||||
May 31, 2024 | 123.0K | 5.6M | 25.7M | 2.22% | 1.00 | ||||||
May 15, 2024 | 27.1K | 5.6M | 80.3K | 0.49% | 1.00 | ||||||
Apr 30, 2024 | 45.7K | 5.6M | 134.6K | 0.82% | 1.00 | ||||||
Apr 15, 2024 | 197.6K | 5.6M | 268.0K | 3.56% | 1.00 | ||||||
Mar 28, 2024 | 692.1K | 5.6M | 2.1M | 12.46% | 1.00 | ||||||
Mar 15, 2024 | 149.1K | 5.6M | 456.9K | 2.68% | 1.00 | ||||||
Feb 29, 2024 | 128.5K | 5.6M | 525.8K | 2.31% | 1.00 | ||||||
Feb 15, 2024 | 674.5K | 5.6M | 1.5M | 12.15% | 1.00 | ||||||
Jan 31, 2024 | 384.5K | 5.6M | 1.4M | 6.92% | 1.00 | ||||||
Jan 12, 2024 | 188.5K | 5.6M | 519.3K | 3.39% | 1.00 | ||||||
Dec 29, 2023 | 63.9K | 5.6M | 513.5K | 1.15% | 1.00 | ||||||
Dec 15, 2023 | 151.8K | 5.6M | 632.4K | 2.73% | 1.00 | ||||||
Nov 30, 2023 | 49.8K | 5.6M | 161.1K | 0.90% | 1.00 | ||||||
Nov 15, 2023 | 11.5K | 5.6M | 94.4K | 0.21% | 1.00 | ||||||
Oct 31, 2023 | 120.3K | 5.6M | 1.1M | 2.17% | 1.00 | ||||||
Oct 13, 2023 | 16.7K | 5.6M | 65.5K | 0.30% | 1.00 | ||||||
Sep 29, 2023 | 6.6K | 5.6M | 22.1K | 0.12% | 1.00 | ||||||
Sep 15, 2023 | 38.3K | 5.6M | 102.4K | 0.69% | 1.00 | ||||||
Aug 31, 2023 | 32.4K | 5.6M | 32.8K | 0.58% | 1.00 | ||||||
Aug 15, 2023 | 41.8K | 5.6M | 124.4K | 0.75% | 1.00 | ||||||
Jul 31, 2023 | 39.5K | 5.6M | 159.3K | 0.71% | 1.00 | ||||||
Jul 14, 2023 | 45.9K | 5.6M | 108.4K | 0.83% | 1.00 | ||||||
Jun 30, 2023 | 95.4K | 5.6M | 261.7K | 1.72% | 1.00 | ||||||
Jun 15, 2023 | 468.4K | 5.6M | 4.9M | 8.44% | 1.00 | ||||||
May 31, 2023 | 162.9K | 5.6M | 136.9K | 2.93% | 1.19 | ||||||
May 15, 2023 | 147.5K | 5.6M | 245.7K | 2.66% | 1.00 | ||||||
Apr 28, 2023 | 66.7K | 5.6M | 13.2M | 1.20% | 1.00 | ||||||
Apr 14, 2023 | 67.9K | 5.6M | 456.5K | 1.22% | 1.00 | ||||||
Mar 31, 2023 | 3.7K | 5.6M | 145.5K | 0.07% | 1.00 | ||||||