Magna International Inc(MGA US)
$61.86-0.951.51%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.7M | 264.8M | 1.1M | 2.91% | 6.83 | ||||||
Aug 31, 2026 | 8.4M | 264.8M | 1.2M | 3.17% | 6.74 | ||||||
Aug 14, 2026 | 10.9M | 264.8M | 1.2M | 4.10% | 9.20 | ||||||
Jul 31, 2026 | 9.6M | 264.8M | 1.4M | 3.62% | 6.69 | ||||||
Jul 15, 2026 | 7.6M | 271.5M | 1.2M | 2.80% | 6.15 | ||||||
Jun 30, 2026 | 7.1M | 271.5M | 1.3M | 2.60% | 5.43 | ||||||
Jun 15, 2026 | 7.1M | 271.5M | 1.1M | 2.61% | 6.61 | ||||||
May 29, 2026 | 7.6M | 271.5M | 1.1M | 2.79% | 7.19 | ||||||
May 15, 2026 | 8.3M | 271.5M | 1.8M | 3.06% | 4.72 | ||||||
Apr 30, 2026 | 7.7M | 271.5M | 1.9M | 2.84% | 4.06 | ||||||
Apr 15, 2026 | 8.0M | 278.1M | 1.4M | 2.87% | 5.69 | ||||||
Mar 31, 2026 | 6.9M | 282.2M | 1.9M | 2.46% | 3.67 | ||||||
Mar 13, 2026 | 6.9M | 282.3M | 1.8M | 2.44% | 3.84 | ||||||
Feb 27, 2026 | 7.7M | 282.3M | 2.4M | 2.71% | 3.15 | ||||||
Feb 13, 2026 | 7.8M | 279.6M | 2.8M | 2.79% | 2.76 | ||||||
Jan 30, 2026 | 6.7M | 279.6M | 1.6M | 2.41% | 4.34 | ||||||
Jan 15, 2026 | 6.4M | 279.6M | 1.4M | 2.31% | 4.49 | ||||||
Dec 31, 2025 | 8.1M | 279.6M | 1.4M | 2.90% | 5.97 | ||||||
Dec 15, 2025 | 7.7M | 279.6M | 1.3M | 2.76% | 5.92 | ||||||
Nov 28, 2025 | 7.6M | 279.6M | 1.5M | 2.71% | 4.98 | ||||||
Nov 14, 2025 | 9.5M | 279.6M | 1.7M | 3.38% | 5.59 | ||||||
Oct 31, 2025 | 5.9M | 279.6M | 1.4M | 2.11% | 4.07 | ||||||
Oct 15, 2025 | 6.3M | 279.6M | 1.5M | 2.27% | 4.29 | ||||||
Sep 30, 2025 | 6.5M | 279.6M | 1.5M | 2.33% | 4.40 | ||||||
Sep 15, 2025 | 7.1M | 279.6M | 1.9M | 2.54% | 3.76 | ||||||
Aug 29, 2025 | 7.2M | 279.6M | 944.4K | 2.57% | 7.61 | ||||||
Aug 15, 2025 | 7.8M | 279.6M | 1.5M | 2.79% | 5.05 | ||||||
Jul 31, 2025 | 7.8M | 279.6M | 1.3M | 2.80% | 5.80 | ||||||
Jul 15, 2025 | 8.2M | 279.6M | 1.2M | 2.93% | 6.56 | ||||||
Jun 30, 2025 | 8.2M | 279.6M | 1.3M | 2.95% | 6.24 | ||||||
Jun 13, 2025 | 8.6M | 279.6M | 1.4M | 3.09% | 6.09 | ||||||
May 30, 2025 | 8.5M | 279.6M | 2.2M | 3.02% | 3.77 | ||||||
May 15, 2025 | 15.9M | 279.6M | 2.4M | 5.68% | 6.53 | ||||||
Apr 30, 2025 | 10.7M | 279.6M | 2.2M | 3.81% | 4.75 | ||||||
Apr 15, 2025 | 7.2M | 279.6M | 2.2M | 2.59% | 3.30 | ||||||
Mar 31, 2025 | 7.5M | 279.6M | 1.7M | 2.69% | 4.52 | ||||||
Mar 14, 2025 | 7.4M | 279.6M | 2.2M | 2.65% | 3.30 | ||||||
Feb 28, 2025 | 15.8M | 279.6M | 1.9M | 5.66% | 8.49 | ||||||
Feb 14, 2025 | 9.5M | 279.6M | 2.7M | 3.38% | 3.54 | ||||||
Jan 31, 2025 | 6.0M | 279.6M | 1.4M | 2.15% | 4.15 | ||||||
Jan 15, 2025 | 6.0M | 279.6M | 1.1M | 2.15% | 5.42 | ||||||
Dec 31, 2024 | 6.9M | 279.6M | 1.1M | 2.48% | 6.34 | ||||||
Dec 13, 2024 | 7.0M | 279.6M | 1.7M | 2.50% | 4.04 | ||||||
Nov 29, 2024 | 8.2M | 279.6M | 1.7M | 2.92% | 4.92 | ||||||
Nov 15, 2024 | 14.8M | 279.6M | 2.0M | 5.30% | 7.30 | ||||||
Oct 31, 2024 | 7.9M | 279.6M | 1.5M | 2.83% | 5.14 | ||||||
Oct 15, 2024 | 7.3M | 279.6M | 996.4K | 2.62% | 7.35 | ||||||
Sep 30, 2024 | 7.7M | 279.6M | 1.5M | 2.77% | 5.02 | ||||||
Sep 13, 2024 | 7.7M | 279.6M | 1.5M | 2.75% | 5.11 | ||||||
Aug 30, 2024 | 9.8M | 279.6M | 1.1M | 3.51% | 9.23 | ||||||
Aug 15, 2024 | 14.4M | 279.6M | 3.0M | 5.13% | 4.86 | ||||||
Jul 31, 2024 | 11.4M | 279.6M | 1.6M | 4.09% | 7.30 | ||||||
Jul 15, 2024 | 7.7M | 279.6M | 1.1M | 2.74% | 6.68 | ||||||
Jun 28, 2024 | 7.4M | 279.6M | 1.2M | 2.64% | 5.96 | ||||||
Jun 14, 2024 | 7.2M | 279.6M | 1.4M | 2.58% | 5.25 | ||||||
May 31, 2024 | 8.9M | 279.6M | 2.8M | 3.20% | 3.19 | ||||||
May 15, 2024 | 11.8M | 279.6M | 2.7M | 4.23% | 4.33 | ||||||
Apr 30, 2024 | 9.6M | 279.6M | 1.9M | 3.43% | 5.07 | ||||||
Apr 15, 2024 | 9.1M | 279.6M | 1.3M | 3.24% | 7.01 | ||||||
Mar 28, 2024 | 9.8M | 279.6M | 1.3M | 3.51% | 7.56 | ||||||
Mar 15, 2024 | 8.5M | 279.6M | 1.1M | 3.06% | 7.75 | ||||||
Feb 29, 2024 | 9.8M | 279.6M | 1.8M | 3.49% | 5.48 | ||||||
Feb 15, 2024 | 9.7M | 279.6M | 1.6M | 3.45% | 6.02 | ||||||
Jan 31, 2024 | 6.1M | 279.6M | 1.1M | 2.18% | 5.69 | ||||||
Jan 12, 2024 | 6.4M | 279.6M | 922.9K | 2.30% | 6.96 | ||||||
Dec 29, 2023 | 6.5M | 279.6M | 777.1K | 2.31% | 8.32 | ||||||
Dec 15, 2023 | 6.5M | 279.6M | 1.0M | 2.32% | 6.47 | ||||||
Nov 30, 2023 | 8.6M | 279.6M | 1.2M | 3.09% | 7.30 | ||||||
Nov 15, 2023 | 10.4M | 279.6M | 1.8M | 3.71% | 5.83 | ||||||
Oct 31, 2023 | 7.4M | 279.6M | 976.9K | 2.63% | 7.53 | ||||||
Oct 13, 2023 | 6.2M | 279.6M | 829.5K | 2.23% | 7.51 | ||||||
Sep 29, 2023 | 5.9M | 279.6M | 826.5K | 2.12% | 7.18 | ||||||
Sep 15, 2023 | 5.1M | 279.6M | 1.1M | 1.83% | 4.79 | ||||||
Aug 31, 2023 | 4.6M | 279.6M | 1.3M | 1.64% | 3.57 | ||||||
Aug 15, 2023 | 5.5M | 279.6M | 1.6M | 1.95% | 3.40 | ||||||
Jul 31, 2023 | 4.2M | 279.6M | 1.2M | 1.50% | 3.45 | ||||||
Jul 14, 2023 | 3.4M | 279.6M | 829.3K | 1.23% | 4.13 | ||||||
Jun 30, 2023 | 3.0M | 279.6M | 733.0K | 1.06% | 4.03 | ||||||
Jun 15, 2023 | 4.3M | 279.6M | 875.7K | 1.52% | 4.86 | ||||||
May 31, 2023 | 6.1M | 279.6M | 1.5M | 2.18% | 4.18 | ||||||
May 15, 2023 | 6.1M | 279.6M | 1.4M | 2.20% | 4.53 | ||||||
Apr 28, 2023 | 5.3M | 279.6M | 914.9K | 1.91% | 5.84 | ||||||
Apr 14, 2023 | 4.2M | 279.6M | 965.9K | 1.50% | 4.35 | ||||||
Mar 31, 2023 | 3.4M | 279.6M | 879.1K | 1.21% | 3.83 | ||||||
Mar 15, 2023 | 4.5M | 279.6M | 1.0M | 1.62% | 4.37 | ||||||
Feb 28, 2023 | 4.9M | 279.6M | 1.5M | 1.74% | 3.34 | ||||||
Feb 15, 2023 | 4.8M | 279.6M | 1.9M | 1.73% | 2.59 | ||||||
Jan 31, 2023 | 3.9M | 279.6M | 1.1M | 1.41% | 3.46 | ||||||
Jan 13, 2023 | 3.7M | 279.6M | 1.0M | 1.34% | 3.67 | ||||||
Dec 30, 2022 | 4.2M | 279.6M | 1.1M | 1.49% | 3.85 | ||||||
Dec 15, 2022 | 3.9M | 279.6M | 1.1M | 1.41% | 3.49 | ||||||
Nov 30, 2022 | 4.0M | 279.6M | 1.2M | 1.42% | 3.24 | ||||||
Nov 15, 2022 | 5.5M | 279.6M | 1.2M | 1.96% | 4.59 | ||||||
Oct 31, 2022 | 5.5M | 279.6M | 1.1M | 1.97% | 5.23 | ||||||
Oct 14, 2022 | 4.6M | 279.6M | 1.1M | 1.66% | 4.34 | ||||||
Sep 30, 2022 | 4.8M | 279.6M | 1.1M | 1.73% | 4.45 | ||||||
Sep 15, 2022 | 4.6M | 279.6M | 984.3K | 1.65% | 4.68 | ||||||
Aug 31, 2022 | 3.9M | 279.6M | 713.3K | 1.38% | 5.41 | ||||||
Aug 15, 2022 | 4.0M | 279.6M | 1.1M | 1.45% | 3.82 | ||||||
Jul 29, 2022 | 4.1M | 279.6M | 935.7K | 1.46% | 4.35 | ||||||
Jul 15, 2022 | 4.0M | 279.6M | 950.5K | 1.42% | 4.18 | ||||||
Jun 30, 2022 | 4.2M | 279.6M | 1.2M | 1.50% | 3.55 | ||||||
Jun 15, 2022 | 3.2M | 279.6M | 1.1M | 1.14% | 2.82 | ||||||
May 31, 2022 | 4.0M | 279.6M | 1.1M | 1.44% | 3.53 | ||||||
May 13, 2022 | 3.8M | 279.6M | 1.4M | 1.35% | 2.68 | ||||||
Apr 29, 2022 | 3.5M | 279.6M | 1.2M | 1.25% | 2.96 | ||||||
Apr 14, 2022 | 2.5M | 279.6M | 1.2M | 0.89% | 2.15 | ||||||
Mar 31, 2022 | 3.1M | 279.6M | 1.7M | 1.11% | 1.87 | ||||||
Mar 15, 2022 | 2.7M | 279.6M | 3.0M | 0.95% | 1.00 | ||||||
Feb 28, 2022 | 1.7M | 279.6M | 1.5M | 0.59% | 1.08 | ||||||
Feb 15, 2022 | 2.2M | 279.6M | 1.6M | 0.79% | 1.40 | ||||||
Jan 31, 2022 | 2.3M | 279.6M | 1.5M | 0.82% | 1.51 | ||||||
Jan 14, 2022 | 1.2M | 279.6M | 1.2M | 0.41% | 1.00 | ||||||
Dec 31, 2021 | 956.4K | 279.6M | 819.9K | 0.34% | 1.17 | ||||||
Dec 15, 2021 | 821.5K | 279.6M | 1.3M | 0.29% | 1.00 | ||||||
Nov 30, 2021 | 1.3M | 279.6M | 1.8M | 0.45% | 1.00 | ||||||
Nov 15, 2021 | 1.3M | 279.6M | 1.2M | 0.48% | 1.09 | ||||||
Oct 29, 2021 | 2.2M | 279.6M | 1.5M | 0.78% | 1.43 | ||||||
Oct 15, 2021 | 1.8M | 279.6M | 1.1M | 0.63% | 1.67 | ||||||
Sep 30, 2021 | 2.0M | 279.6M | 1.1M | 0.73% | 1.88 | ||||||
Sep 15, 2021 | 1.7M | 279.6M | 1.1M | 0.60% | 1.54 | ||||||
Aug 31, 2021 | 837.5K | 279.6M | 1.3M | 0.30% | 1.00 | ||||||
Aug 13, 2021 | 1.1M | 279.6M | 1.3M | 0.39% | 1.00 | ||||||
Jul 30, 2021 | 2.3M | 279.6M | 1.8M | 0.84% | 1.27 | ||||||
Jul 15, 2021 | 1.7M | 279.6M | 939.2K | 0.61% | 1.80 | ||||||
Jun 30, 2021 | 1.8M | 279.6M | 1.3M | 0.63% | 1.36 | ||||||
Jun 15, 2021 | 1.7M | 279.6M | 1.3M | 0.62% | 1.38 | ||||||
May 28, 2021 | 2.1M | 279.6M | 1.1M | 0.74% | 1.89 | ||||||
May 14, 2021 | 2.1M | 279.6M | 1.2M | 0.74% | 1.68 | ||||||
Apr 30, 2021 | 2.0M | 279.6M | 1.5M | 0.72% | 1.38 | ||||||
Apr 15, 2021 | 1.5M | 279.6M | 1.2M | 0.55% | 1.23 | ||||||
Mar 31, 2021 | 1.3M | 279.6M | 1.4M | 0.47% | 1.00 | ||||||
Mar 15, 2021 | 1.6M | 279.6M | 1.6M | 0.56% | 1.00 | ||||||
Feb 26, 2021 | 1.6M | 279.6M | 2.1M | 0.56% | 1.00 | ||||||
Feb 12, 2021 | 1.7M | 279.6M | 1.0M | 0.61% | 1.63 | ||||||
Jan 29, 2021 | 1.6M | 279.6M | 1.2M | 0.57% | 1.30 | ||||||
Jan 15, 2021 | 1.8M | 279.6M | 1.7M | 0.63% | 1.02 | ||||||
Dec 31, 2020 | 1.9M | 279.6M | 1.6M | 0.68% | 1.15 | ||||||
Dec 15, 2020 | 1.5M | 279.6M | 803.5K | 0.55% | 1.93 | ||||||
Nov 30, 2020 | 1.3M | 279.6M | 959.6K | 0.48% | 1.39 | ||||||
Nov 13, 2020 | 2.3M | 279.6M | 1.1M | 0.83% | 2.06 | ||||||
Oct 30, 2020 | 2.3M | 279.6M | 862.2K | 0.81% | 2.64 | ||||||
Oct 15, 2020 | 3.0M | 279.6M | 722.0K | 1.09% | 4.21 | ||||||
Sep 30, 2020 | 2.8M | 279.6M | 947.6K | 1.02% | 3.00 | ||||||
Sep 15, 2020 | 3.1M | 279.6M | 633.8K | 1.11% | 4.89 | ||||||
Aug 31, 2020 | 3.3M | 279.6M | 752.8K | 1.20% | 4.44 | ||||||
Aug 14, 2020 | 3.7M | 279.6M | 909.2K | 1.31% | 4.02 | ||||||
Jul 31, 2020 | 3.0M | 279.6M | 592.2K | 1.08% | 5.09 | ||||||
Jul 15, 2020 | 3.6M | 279.6M | 650.1K | 1.29% | 5.53 | ||||||
Jun 30, 2020 | 3.1M | 279.6M | 830.8K | 1.09% | 3.67 | ||||||
Jun 15, 2020 | 2.6M | 279.6M | 1.0M | 0.95% | 2.55 | ||||||
May 29, 2020 | 2.3M | 279.6M | 1.1M | 0.82% | 2.13 | ||||||
May 15, 2020 | 2.3M | 279.6M | 823.7K | 0.83% | 2.83 | ||||||
Apr 30, 2020 | 3.0M | 279.6M | 1.0M | 1.08% | 2.96 | ||||||
Apr 15, 2020 | 2.9M | 279.6M | 1.3M | 1.05% | 2.31 | ||||||
Mar 31, 2020 | 1.5M | 279.6M | 1.9M | 0.53% | 1.00 | ||||||
Mar 13, 2020 | 2.0M | 279.6M | 1.4M | 0.72% | 1.44 | ||||||
Feb 28, 2020 | 2.2M | 279.6M | 1.4M | 0.77% | 1.50 | ||||||
Feb 14, 2020 | 2.6M | 279.6M | 548.7K | 0.92% | 4.67 | ||||||
Jan 31, 2020 | 3.2M | 279.6M | 581.2K | 1.15% | 5.53 | ||||||
Jan 15, 2020 | 2.1M | 279.6M | 494.7K | 0.75% | 4.25 | ||||||
Dec 31, 2019 | 1.9M | 279.6M | 399.8K | 0.69% | 4.85 | ||||||
Dec 13, 2019 | 2.3M | 279.6M | 688.7K | 0.83% | 3.38 | ||||||
Nov 29, 2019 | 2.8M | 279.6M | 966.0K | 1.01% | 2.93 | ||||||
Nov 15, 2019 | 2.8M | 279.6M | 868.8K | 0.98% | 3.17 | ||||||
Oct 31, 2019 | 3.4M | 279.6M | 710.9K | 1.21% | 4.77 | ||||||
Oct 15, 2019 | 3.6M | 279.6M | 747.5K | 1.28% | 4.80 | ||||||
Sep 30, 2019 | 3.3M | 279.6M | 713.9K | 1.20% | 4.68 | ||||||
Sep 13, 2019 | 3.8M | 279.6M | 1.0M | 1.34% | 3.70 | ||||||
Aug 30, 2019 | 4.0M | 279.6M | 715.8K | 1.42% | 5.55 | ||||||
Aug 15, 2019 | 4.5M | 279.6M | 1.3M | 1.60% | 3.35 | ||||||
Jul 31, 2019 | 4.1M | 279.6M | 946.6K | 1.48% | 4.36 | ||||||
Jul 15, 2019 | 3.9M | 279.6M | 824.9K | 1.40% | 4.76 | ||||||
Jun 28, 2019 | 4.0M | 279.6M | 822.8K | 1.44% | 4.90 | ||||||
Jun 14, 2019 | 3.3M | 279.6M | 1.0M | 1.18% | 3.28 | ||||||
May 31, 2019 | 5.0M | 279.6M | 1.4M | 1.80% | 3.66 | ||||||
May 15, 2019 | 4.6M | 279.6M | 1.9M | 1.64% | 2.39 | ||||||
Apr 30, 2019 | 1.9M | 279.6M | 1.2M | 0.67% | 1.63 | ||||||
Apr 15, 2019 | 922.8K | 279.6M | 921.2K | 0.33% | 1.00 | ||||||
Mar 29, 2019 | 979.0K | 279.6M | 1.4M | 0.35% | 1.00 | ||||||
Mar 15, 2019 | 1.8M | 279.6M | 1.0M | 0.64% | 1.74 | ||||||
Feb 28, 2019 | 1.3M | 279.6M | 1.3M | 0.47% | 1.02 | ||||||
Feb 15, 2019 | 2.1M | 279.6M | 769.6K | 0.76% | 2.75 | ||||||
Jan 31, 2019 | 2.2M | 279.6M | 1.1M | 0.79% | 2.07 | ||||||
Jan 15, 2019 | 3.3M | 279.6M | 1.2M | 1.19% | 2.72 | ||||||
Dec 31, 2018 | 3.7M | 279.6M | 1.3M | 1.33% | 2.80 | ||||||
Dec 14, 2018 | 3.1M | 279.6M | 1.2M | 1.09% | 2.53 | ||||||
Nov 30, 2018 | 3.1M | 279.6M | 1.2M | 1.11% | 2.69 | ||||||
Nov 15, 2018 | 3.9M | 279.6M | 1.5M | 1.39% | 2.55 | ||||||
Oct 31, 2018 | 4.0M | 279.6M | 1.8M | 1.42% | 2.20 | ||||||
Oct 15, 2018 | 5.5M | 279.6M | 1.8M | 1.98% | 3.03 | ||||||
Sep 28, 2018 | 4.5M | 279.6M | 1.3M | 1.62% | 3.44 | ||||||
Sep 14, 2018 | 3.6M | 279.6M | 1.2M | 1.30% | 2.99 | ||||||
Aug 31, 2018 | 4.8M | 279.6M | 1.2M | 1.71% | 3.96 | ||||||
Aug 15, 2018 | 2.7M | 279.6M | 1.7M | 0.96% | 1.61 | ||||||
Jul 31, 2018 | 3.5M | 279.6M | 1.3M | 1.25% | 2.66 | ||||||
Jul 13, 2018 | 3.5M | 279.6M | 986.4K | 1.26% | 3.57 | ||||||
Jun 29, 2018 | 3.0M | 279.6M | 1.3M | 1.06% | 2.28 | ||||||
Jun 15, 2018 | 3.1M | 279.6M | 867.6K | 1.12% | 3.60 | ||||||
May 31, 2018 | 3.6M | 279.6M | 933.5K | 1.30% | 3.88 | ||||||
May 15, 2018 | 4.3M | 279.6M | 1.3M | 1.54% | 3.42 | ||||||
Apr 30, 2018 | 4.0M | 279.6M | 1000.0K | 1.43% | 4.00 | ||||||
Apr 13, 2018 | 4.4M | 279.6M | 1.5M | 1.56% | 2.94 | ||||||
Mar 29, 2018 | 3.3M | 279.6M | 1.4M | 1.19% | 2.45 | ||||||
Mar 15, 2018 | 2.9M | 279.6M | 1.5M | 1.04% | 2.01 | ||||||
Feb 28, 2018 | 3.9M | 279.6M | 1.2M | 1.40% | 3.35 | ||||||
Feb 15, 2018 | 3.2M | 279.6M | 1.6M | 1.13% | 2.00 | ||||||
Jan 31, 2018 | 4.5M | 279.6M | 1.3M | 1.63% | 3.44 | ||||||
Jan 12, 2018 | 3.5M | 279.6M | 1.3M | 1.26% | 2.70 | ||||||
Dec 29, 2017 | 4.1M | 279.6M | 666.9K | 1.46% | 6.13 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.7M | 264.8M | 1.1M | 2.91% | 6.83 | ||||||
Aug 31, 2026 | 8.4M | 264.8M | 1.2M | 3.17% | 6.74 | ||||||
Aug 14, 2026 | 10.9M | 264.8M | 1.2M | 4.10% | 9.20 | ||||||
Jul 31, 2026 | 9.6M | 264.8M | 1.4M | 3.62% | 6.69 | ||||||
Jul 15, 2026 | 7.6M | 271.5M | 1.2M | 2.80% | 6.15 | ||||||
Jun 30, 2026 | 7.1M | 271.5M | 1.3M | 2.60% | 5.43 | ||||||
Jun 15, 2026 | 7.1M | 271.5M | 1.1M | 2.61% | 6.61 | ||||||
May 29, 2026 | 7.6M | 271.5M | 1.1M | 2.79% | 7.19 | ||||||
May 15, 2026 | 8.3M | 271.5M | 1.8M | 3.06% | 4.72 | ||||||
Apr 30, 2026 | 7.7M | 271.5M | 1.9M | 2.84% | 4.06 | ||||||
Apr 15, 2026 | 8.0M | 278.1M | 1.4M | 2.87% | 5.69 | ||||||
Mar 31, 2026 | 6.9M | 282.2M | 1.9M | 2.46% | 3.67 | ||||||
Mar 13, 2026 | 6.9M | 282.3M | 1.8M | 2.44% | 3.84 | ||||||
Feb 27, 2026 | 7.7M | 282.3M | 2.4M | 2.71% | 3.15 | ||||||
Feb 13, 2026 | 7.8M | 279.6M | 2.8M | 2.79% | 2.76 | ||||||
Jan 30, 2026 | 6.7M | 279.6M | 1.6M | 2.41% | 4.34 | ||||||
Jan 15, 2026 | 6.4M | 279.6M | 1.4M | 2.31% | 4.49 | ||||||
Dec 31, 2025 | 8.1M | 279.6M | 1.4M | 2.90% | 5.97 | ||||||
Dec 15, 2025 | 7.7M | 279.6M | 1.3M | 2.76% | 5.92 | ||||||
Nov 28, 2025 | 7.6M | 279.6M | 1.5M | 2.71% | 4.98 | ||||||
Nov 14, 2025 | 9.5M | 279.6M | 1.7M | 3.38% | 5.59 | ||||||
Oct 31, 2025 | 5.9M | 279.6M | 1.4M | 2.11% | 4.07 | ||||||
Oct 15, 2025 | 6.3M | 279.6M | 1.5M | 2.27% | 4.29 | ||||||
Sep 30, 2025 | 6.5M | 279.6M | 1.5M | 2.33% | 4.40 | ||||||
Sep 15, 2025 | 7.1M | 279.6M | 1.9M | 2.54% | 3.76 | ||||||
Aug 29, 2025 | 7.2M | 279.6M | 944.4K | 2.57% | 7.61 | ||||||
Aug 15, 2025 | 7.8M | 279.6M | 1.5M | 2.79% | 5.05 | ||||||
Jul 31, 2025 | 7.8M | 279.6M | 1.3M | 2.80% | 5.80 | ||||||
Jul 15, 2025 | 8.2M | 279.6M | 1.2M | 2.93% | 6.56 | ||||||
Jun 30, 2025 | 8.2M | 279.6M | 1.3M | 2.95% | 6.24 | ||||||
Jun 13, 2025 | 8.6M | 279.6M | 1.4M | 3.09% | 6.09 | ||||||
May 30, 2025 | 8.5M | 279.6M | 2.2M | 3.02% | 3.77 | ||||||
May 15, 2025 | 15.9M | 279.6M | 2.4M | 5.68% | 6.53 | ||||||
Apr 30, 2025 | 10.7M | 279.6M | 2.2M | 3.81% | 4.75 | ||||||
Apr 15, 2025 | 7.2M | 279.6M | 2.2M | 2.59% | 3.30 | ||||||
Mar 31, 2025 | 7.5M | 279.6M | 1.7M | 2.69% | 4.52 | ||||||
Mar 14, 2025 | 7.4M | 279.6M | 2.2M | 2.65% | 3.30 | ||||||
Feb 28, 2025 | 15.8M | 279.6M | 1.9M | 5.66% | 8.49 | ||||||
Feb 14, 2025 | 9.5M | 279.6M | 2.7M | 3.38% | 3.54 | ||||||
Jan 31, 2025 | 6.0M | 279.6M | 1.4M | 2.15% | 4.15 | ||||||
Jan 15, 2025 | 6.0M | 279.6M | 1.1M | 2.15% | 5.42 | ||||||
Dec 31, 2024 | 6.9M | 279.6M | 1.1M | 2.48% | 6.34 | ||||||
Dec 13, 2024 | 7.0M | 279.6M | 1.7M | 2.50% | 4.04 | ||||||
Nov 29, 2024 | 8.2M | 279.6M | 1.7M | 2.92% | 4.92 | ||||||
Nov 15, 2024 | 14.8M | 279.6M | 2.0M | 5.30% | 7.30 | ||||||
Oct 31, 2024 | 7.9M | 279.6M | 1.5M | 2.83% | 5.14 | ||||||
Oct 15, 2024 | 7.3M | 279.6M | 996.4K | 2.62% | 7.35 | ||||||
Sep 30, 2024 | 7.7M | 279.6M | 1.5M | 2.77% | 5.02 | ||||||
Sep 13, 2024 | 7.7M | 279.6M | 1.5M | 2.75% | 5.11 | ||||||
Aug 30, 2024 | 9.8M | 279.6M | 1.1M | 3.51% | 9.23 | ||||||
Aug 15, 2024 | 14.4M | 279.6M | 3.0M | 5.13% | 4.86 | ||||||
Jul 31, 2024 | 11.4M | 279.6M | 1.6M | 4.09% | 7.30 | ||||||
Jul 15, 2024 | 7.7M | 279.6M | 1.1M | 2.74% | 6.68 | ||||||
Jun 28, 2024 | 7.4M | 279.6M | 1.2M | 2.64% | 5.96 | ||||||
Jun 14, 2024 | 7.2M | 279.6M | 1.4M | 2.58% | 5.25 | ||||||
May 31, 2024 | 8.9M | 279.6M | 2.8M | 3.20% | 3.19 | ||||||
May 15, 2024 | 11.8M | 279.6M | 2.7M | 4.23% | 4.33 | ||||||
Apr 30, 2024 | 9.6M | 279.6M | 1.9M | 3.43% | 5.07 | ||||||
Apr 15, 2024 | 9.1M | 279.6M | 1.3M | 3.24% | 7.01 | ||||||
Mar 28, 2024 | 9.8M | 279.6M | 1.3M | 3.51% | 7.56 | ||||||
Mar 15, 2024 | 8.5M | 279.6M | 1.1M | 3.06% | 7.75 | ||||||
Feb 29, 2024 | 9.8M | 279.6M | 1.8M | 3.49% | 5.48 | ||||||
Feb 15, 2024 | 9.7M | 279.6M | 1.6M | 3.45% | 6.02 | ||||||
Jan 31, 2024 | 6.1M | 279.6M | 1.1M | 2.18% | 5.69 | ||||||
Jan 12, 2024 | 6.4M | 279.6M | 922.9K | 2.30% | 6.96 | ||||||
Dec 29, 2023 | 6.5M | 279.6M | 777.1K | 2.31% | 8.32 | ||||||
Dec 15, 2023 | 6.5M | 279.6M | 1.0M | 2.32% | 6.47 | ||||||
Nov 30, 2023 | 8.6M | 279.6M | 1.2M | 3.09% | 7.30 | ||||||
Nov 15, 2023 | 10.4M | 279.6M | 1.8M | 3.71% | 5.83 | ||||||
Oct 31, 2023 | 7.4M | 279.6M | 976.9K | 2.63% | 7.53 | ||||||
Oct 13, 2023 | 6.2M | 279.6M | 829.5K | 2.23% | 7.51 | ||||||
Sep 29, 2023 | 5.9M | 279.6M | 826.5K | 2.12% | 7.18 | ||||||
Sep 15, 2023 | 5.1M | 279.6M | 1.1M | 1.83% | 4.79 | ||||||
Aug 31, 2023 | 4.6M | 279.6M | 1.3M | 1.64% | 3.57 | ||||||
Aug 15, 2023 | 5.5M | 279.6M | 1.6M | 1.95% | 3.40 | ||||||
Jul 31, 2023 | 4.2M | 279.6M | 1.2M | 1.50% | 3.45 | ||||||
Jul 14, 2023 | 3.4M | 279.6M | 829.3K | 1.23% | 4.13 | ||||||
Jun 30, 2023 | 3.0M | 279.6M | 733.0K | 1.06% | 4.03 | ||||||
Jun 15, 2023 | 4.3M | 279.6M | 875.7K | 1.52% | 4.86 | ||||||
May 31, 2023 | 6.1M | 279.6M | 1.5M | 2.18% | 4.18 | ||||||
May 15, 2023 | 6.1M | 279.6M | 1.4M | 2.20% | 4.53 | ||||||
Apr 28, 2023 | 5.3M | 279.6M | 914.9K | 1.91% | 5.84 | ||||||
Apr 14, 2023 | 4.2M | 279.6M | 965.9K | 1.50% | 4.35 | ||||||
Mar 31, 2023 | 3.4M | 279.6M | 879.1K | 1.21% | 3.83 | ||||||
Mar 15, 2023 | 4.5M | 279.6M | 1.0M | 1.62% | 4.37 | ||||||
Feb 28, 2023 | 4.9M | 279.6M | 1.5M | 1.74% | 3.34 | ||||||
Feb 15, 2023 | 4.8M | 279.6M | 1.9M | 1.73% | 2.59 | ||||||
Jan 31, 2023 | 3.9M | 279.6M | 1.1M | 1.41% | 3.46 | ||||||
Jan 13, 2023 | 3.7M | 279.6M | 1.0M | 1.34% | 3.67 | ||||||
Dec 30, 2022 | 4.2M | 279.6M | 1.1M | 1.49% | 3.85 | ||||||
Dec 15, 2022 | 3.9M | 279.6M | 1.1M | 1.41% | 3.49 | ||||||
Nov 30, 2022 | 4.0M | 279.6M | 1.2M | 1.42% | 3.24 | ||||||
Nov 15, 2022 | 5.5M | 279.6M | 1.2M | 1.96% | 4.59 | ||||||
Oct 31, 2022 | 5.5M | 279.6M | 1.1M | 1.97% | 5.23 | ||||||
Oct 14, 2022 | 4.6M | 279.6M | 1.1M | 1.66% | 4.34 | ||||||
Sep 30, 2022 | 4.8M | 279.6M | 1.1M | 1.73% | 4.45 | ||||||
Sep 15, 2022 | 4.6M | 279.6M | 984.3K | 1.65% | 4.68 | ||||||
Aug 31, 2022 | 3.9M | 279.6M | 713.3K | 1.38% | 5.41 | ||||||
Aug 15, 2022 | 4.0M | 279.6M | 1.1M | 1.45% | 3.82 | ||||||
Jul 29, 2022 | 4.1M | 279.6M | 935.7K | 1.46% | 4.35 | ||||||
Jul 15, 2022 | 4.0M | 279.6M | 950.5K | 1.42% | 4.18 | ||||||
Jun 30, 2022 | 4.2M | 279.6M | 1.2M | 1.50% | 3.55 | ||||||
Jun 15, 2022 | 3.2M | 279.6M | 1.1M | 1.14% | 2.82 | ||||||
May 31, 2022 | 4.0M | 279.6M | 1.1M | 1.44% | 3.53 | ||||||
May 13, 2022 | 3.8M | 279.6M | 1.4M | 1.35% | 2.68 | ||||||
Apr 29, 2022 | 3.5M | 279.6M | 1.2M | 1.25% | 2.96 | ||||||
Apr 14, 2022 | 2.5M | 279.6M | 1.2M | 0.89% | 2.15 | ||||||
Mar 31, 2022 | 3.1M | 279.6M | 1.7M | 1.11% | 1.87 | ||||||
Mar 15, 2022 | 2.7M | 279.6M | 3.0M | 0.95% | 1.00 | ||||||
Feb 28, 2022 | 1.7M | 279.6M | 1.5M | 0.59% | 1.08 | ||||||
Feb 15, 2022 | 2.2M | 279.6M | 1.6M | 0.79% | 1.40 | ||||||
Jan 31, 2022 | 2.3M | 279.6M | 1.5M | 0.82% | 1.51 | ||||||
Jan 14, 2022 | 1.2M | 279.6M | 1.2M | 0.41% | 1.00 | ||||||
Dec 31, 2021 | 956.4K | 279.6M | 819.9K | 0.34% | 1.17 | ||||||
Dec 15, 2021 | 821.5K | 279.6M | 1.3M | 0.29% | 1.00 | ||||||
Nov 30, 2021 | 1.3M | 279.6M | 1.8M | 0.45% | 1.00 | ||||||
Nov 15, 2021 | 1.3M | 279.6M | 1.2M | 0.48% | 1.09 | ||||||
Oct 29, 2021 | 2.2M | 279.6M | 1.5M | 0.78% | 1.43 | ||||||
Oct 15, 2021 | 1.8M | 279.6M | 1.1M | 0.63% | 1.67 | ||||||
Sep 30, 2021 | 2.0M | 279.6M | 1.1M | 0.73% | 1.88 | ||||||
Sep 15, 2021 | 1.7M | 279.6M | 1.1M | 0.60% | 1.54 | ||||||
Aug 31, 2021 | 837.5K | 279.6M | 1.3M | 0.30% | 1.00 | ||||||
Aug 13, 2021 | 1.1M | 279.6M | 1.3M | 0.39% | 1.00 | ||||||
Jul 30, 2021 | 2.3M | 279.6M | 1.8M | 0.84% | 1.27 | ||||||
Jul 15, 2021 | 1.7M | 279.6M | 939.2K | 0.61% | 1.80 | ||||||
Jun 30, 2021 | 1.8M | 279.6M | 1.3M | 0.63% | 1.36 | ||||||
Jun 15, 2021 | 1.7M | 279.6M | 1.3M | 0.62% | 1.38 | ||||||
May 28, 2021 | 2.1M | 279.6M | 1.1M | 0.74% | 1.89 | ||||||
May 14, 2021 | 2.1M | 279.6M | 1.2M | 0.74% | 1.68 | ||||||
Apr 30, 2021 | 2.0M | 279.6M | 1.5M | 0.72% | 1.38 | ||||||
Apr 15, 2021 | 1.5M | 279.6M | 1.2M | 0.55% | 1.23 | ||||||
Mar 31, 2021 | 1.3M | 279.6M | 1.4M | 0.47% | 1.00 | ||||||
Mar 15, 2021 | 1.6M | 279.6M | 1.6M | 0.56% | 1.00 | ||||||
Feb 26, 2021 | 1.6M | 279.6M | 2.1M | 0.56% | 1.00 | ||||||
Feb 12, 2021 | 1.7M | 279.6M | 1.0M | 0.61% | 1.63 | ||||||
Jan 29, 2021 | 1.6M | 279.6M | 1.2M | 0.57% | 1.30 | ||||||
Jan 15, 2021 | 1.8M | 279.6M | 1.7M | 0.63% | 1.02 | ||||||
Dec 31, 2020 | 1.9M | 279.6M | 1.6M | 0.68% | 1.15 | ||||||
Dec 15, 2020 | 1.5M | 279.6M | 803.5K | 0.55% | 1.93 | ||||||
Nov 30, 2020 | 1.3M | 279.6M | 959.6K | 0.48% | 1.39 | ||||||
Nov 13, 2020 | 2.3M | 279.6M | 1.1M | 0.83% | 2.06 | ||||||
Oct 30, 2020 | 2.3M | 279.6M | 862.2K | 0.81% | 2.64 | ||||||
Oct 15, 2020 | 3.0M | 279.6M | 722.0K | 1.09% | 4.21 | ||||||
Sep 30, 2020 | 2.8M | 279.6M | 947.6K | 1.02% | 3.00 | ||||||
Sep 15, 2020 | 3.1M | 279.6M | 633.8K | 1.11% | 4.89 | ||||||
Aug 31, 2020 | 3.3M | 279.6M | 752.8K | 1.20% | 4.44 | ||||||
Aug 14, 2020 | 3.7M | 279.6M | 909.2K | 1.31% | 4.02 | ||||||
Jul 31, 2020 | 3.0M | 279.6M | 592.2K | 1.08% | 5.09 | ||||||
Jul 15, 2020 | 3.6M | 279.6M | 650.1K | 1.29% | 5.53 | ||||||
Jun 30, 2020 | 3.1M | 279.6M | 830.8K | 1.09% | 3.67 | ||||||
Jun 15, 2020 | 2.6M | 279.6M | 1.0M | 0.95% | 2.55 | ||||||
May 29, 2020 | 2.3M | 279.6M | 1.1M | 0.82% | 2.13 | ||||||
May 15, 2020 | 2.3M | 279.6M | 823.7K | 0.83% | 2.83 | ||||||
Apr 30, 2020 | 3.0M | 279.6M | 1.0M | 1.08% | 2.96 | ||||||
Apr 15, 2020 | 2.9M | 279.6M | 1.3M | 1.05% | 2.31 | ||||||
Mar 31, 2020 | 1.5M | 279.6M | 1.9M | 0.53% | 1.00 | ||||||
Mar 13, 2020 | 2.0M | 279.6M | 1.4M | 0.72% | 1.44 | ||||||
Feb 28, 2020 | 2.2M | 279.6M | 1.4M | 0.77% | 1.50 | ||||||
Feb 14, 2020 | 2.6M | 279.6M | 548.7K | 0.92% | 4.67 | ||||||
Jan 31, 2020 | 3.2M | 279.6M | 581.2K | 1.15% | 5.53 | ||||||
Jan 15, 2020 | 2.1M | 279.6M | 494.7K | 0.75% | 4.25 | ||||||
Dec 31, 2019 | 1.9M | 279.6M | 399.8K | 0.69% | 4.85 | ||||||
Dec 13, 2019 | 2.3M | 279.6M | 688.7K | 0.83% | 3.38 | ||||||
Nov 29, 2019 | 2.8M | 279.6M | 966.0K | 1.01% | 2.93 | ||||||
Nov 15, 2019 | 2.8M | 279.6M | 868.8K | 0.98% | 3.17 | ||||||
Oct 31, 2019 | 3.4M | 279.6M | 710.9K | 1.21% | 4.77 | ||||||
Oct 15, 2019 | 3.6M | 279.6M | 747.5K | 1.28% | 4.80 | ||||||
Sep 30, 2019 | 3.3M | 279.6M | 713.9K | 1.20% | 4.68 | ||||||
Sep 13, 2019 | 3.8M | 279.6M | 1.0M | 1.34% | 3.70 | ||||||
Aug 30, 2019 | 4.0M | 279.6M | 715.8K | 1.42% | 5.55 | ||||||
Aug 15, 2019 | 4.5M | 279.6M | 1.3M | 1.60% | 3.35 | ||||||
Jul 31, 2019 | 4.1M | 279.6M | 946.6K | 1.48% | 4.36 | ||||||
Jul 15, 2019 | 3.9M | 279.6M | 824.9K | 1.40% | 4.76 | ||||||
Jun 28, 2019 | 4.0M | 279.6M | 822.8K | 1.44% | 4.90 | ||||||
Jun 14, 2019 | 3.3M | 279.6M | 1.0M | 1.18% | 3.28 | ||||||
May 31, 2019 | 5.0M | 279.6M | 1.4M | 1.80% | 3.66 | ||||||
May 15, 2019 | 4.6M | 279.6M | 1.9M | 1.64% | 2.39 | ||||||
Apr 30, 2019 | 1.9M | 279.6M | 1.2M | 0.67% | 1.63 | ||||||
Apr 15, 2019 | 922.8K | 279.6M | 921.2K | 0.33% | 1.00 | ||||||
Mar 29, 2019 | 979.0K | 279.6M | 1.4M | 0.35% | 1.00 | ||||||
Mar 15, 2019 | 1.8M | 279.6M | 1.0M | 0.64% | 1.74 | ||||||
Feb 28, 2019 | 1.3M | 279.6M | 1.3M | 0.47% | 1.02 | ||||||
Feb 15, 2019 | 2.1M | 279.6M | 769.6K | 0.76% | 2.75 | ||||||
Jan 31, 2019 | 2.2M | 279.6M | 1.1M | 0.79% | 2.07 | ||||||
Jan 15, 2019 | 3.3M | 279.6M | 1.2M | 1.19% | 2.72 | ||||||
Dec 31, 2018 | 3.7M | 279.6M | 1.3M | 1.33% | 2.80 | ||||||
Dec 14, 2018 | 3.1M | 279.6M | 1.2M | 1.09% | 2.53 | ||||||
Nov 30, 2018 | 3.1M | 279.6M | 1.2M | 1.11% | 2.69 | ||||||
Nov 15, 2018 | 3.9M | 279.6M | 1.5M | 1.39% | 2.55 | ||||||
Oct 31, 2018 | 4.0M | 279.6M | 1.8M | 1.42% | 2.20 | ||||||
Oct 15, 2018 | 5.5M | 279.6M | 1.8M | 1.98% | 3.03 | ||||||
Sep 28, 2018 | 4.5M | 279.6M | 1.3M | 1.62% | 3.44 | ||||||
Sep 14, 2018 | 3.6M | 279.6M | 1.2M | 1.30% | 2.99 | ||||||
Aug 31, 2018 | 4.8M | 279.6M | 1.2M | 1.71% | 3.96 | ||||||
Aug 15, 2018 | 2.7M | 279.6M | 1.7M | 0.96% | 1.61 | ||||||
Jul 31, 2018 | 3.5M | 279.6M | 1.3M | 1.25% | 2.66 | ||||||
Jul 13, 2018 | 3.5M | 279.6M | 986.4K | 1.26% | 3.57 | ||||||
Jun 29, 2018 | 3.0M | 279.6M | 1.3M | 1.06% | 2.28 | ||||||
Jun 15, 2018 | 3.1M | 279.6M | 867.6K | 1.12% | 3.60 | ||||||
May 31, 2018 | 3.6M | 279.6M | 933.5K | 1.30% | 3.88 | ||||||
May 15, 2018 | 4.3M | 279.6M | 1.3M | 1.54% | 3.42 | ||||||
Apr 30, 2018 | 4.0M | 279.6M | 1000.0K | 1.43% | 4.00 | ||||||
Apr 13, 2018 | 4.4M | 279.6M | 1.5M | 1.56% | 2.94 | ||||||
Mar 29, 2018 | 3.3M | 279.6M | 1.4M | 1.19% | 2.45 | ||||||
Mar 15, 2018 | 2.9M | 279.6M | 1.5M | 1.04% | 2.01 | ||||||
Feb 28, 2018 | 3.9M | 279.6M | 1.2M | 1.40% | 3.35 | ||||||
Feb 15, 2018 | 3.2M | 279.6M | 1.6M | 1.13% | 2.00 | ||||||
Jan 31, 2018 | 4.5M | 279.6M | 1.3M | 1.63% | 3.44 | ||||||
Jan 12, 2018 | 3.5M | 279.6M | 1.3M | 1.26% | 2.70 | ||||||
Dec 29, 2017 | 4.1M | 279.6M | 666.9K | 1.46% | 6.13 | ||||||