Mercadolibre Inc(MELI US)
$1,624.53-35.602.14%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 825.9K | 47.0M | 411.7K | 1.76% | 2.01 | ||||||
Aug 31, 2026 | 826.4K | 47.0M | 421.8K | 1.76% | 1.96 | ||||||
Aug 14, 2026 | 885.7K | 47.0M | 551.9K | 1.88% | 1.60 | ||||||
Jul 31, 2026 | 809.3K | 47.0M | 320.2K | 1.72% | 2.53 | ||||||
Jul 15, 2026 | 966.8K | 47.0M | 397.3K | 2.06% | 2.43 | ||||||
Jun 30, 2026 | 1.0M | 47.0M | 478.0K | 2.13% | 2.10 | ||||||
Jun 15, 2026 | 942.6K | 47.0M | 519.9K | 2.00% | 1.81 | ||||||
May 29, 2026 | 1.1M | 47.0M | 547.0K | 2.35% | 2.02 | ||||||
May 15, 2026 | 1.0M | 47.0M | 931.8K | 2.21% | 1.11 | ||||||
Apr 30, 2026 | 894.3K | 47.0M | 337.8K | 1.90% | 2.65 | ||||||
Apr 15, 2026 | 1.0M | 47.0M | 399.1K | 2.17% | 2.56 | ||||||
Mar 31, 2026 | 1.0M | 47.0M | 460.9K | 2.20% | 2.25 | ||||||
Mar 13, 2026 | 1.1M | 47.0M | 647.5K | 2.26% | 1.64 | ||||||
Feb 27, 2026 | 891.1K | 47.0M | 639.6K | 1.89% | 1.39 | ||||||
Feb 13, 2026 | 776.1K | 47.0M | 553.2K | 1.65% | 1.40 | ||||||
Jan 30, 2026 | 754.9K | 47.0M | 582.4K | 1.60% | 1.30 | ||||||
Jan 15, 2026 | 1.0M | 47.0M | 521.5K | 2.14% | 1.93 | ||||||
Dec 31, 2025 | 911.0K | 47.0M | 414.8K | 1.94% | 2.20 | ||||||
Dec 15, 2025 | 796.5K | 47.0M | 539.2K | 1.69% | 1.48 | ||||||
Nov 28, 2025 | 703.3K | 47.0M | 571.9K | 1.50% | 1.23 | ||||||
Nov 14, 2025 | 816.5K | 47.0M | 558.2K | 1.74% | 1.46 | ||||||
Oct 31, 2025 | 581.3K | 47.0M | 531.3K | 1.24% | 1.09 | ||||||
Oct 15, 2025 | 550.3K | 47.0M | 607.9K | 1.17% | 1.00 | ||||||
Sep 30, 2025 | 736.7K | 47.0M | 388.2K | 1.57% | 1.90 | ||||||
Sep 15, 2025 | 855.1K | 47.0M | 415.1K | 1.82% | 2.06 | ||||||
Aug 29, 2025 | 854.0K | 47.0M | 298.0K | 1.82% | 2.87 | ||||||
Aug 15, 2025 | 817.4K | 47.0M | 459.1K | 1.74% | 1.78 | ||||||
Jul 31, 2025 | 683.7K | 47.0M | 252.7K | 1.45% | 2.71 | ||||||
Jul 15, 2025 | 629.0K | 47.0M | 320.7K | 1.34% | 1.96 | ||||||
Jun 30, 2025 | 696.0K | 47.0M | 311.6K | 1.48% | 2.23 | ||||||
Jun 13, 2025 | 736.7K | 47.0M | 378.0K | 1.57% | 1.95 | ||||||
May 30, 2025 | 696.3K | 47.0M | 313.6K | 1.48% | 2.22 | ||||||
May 15, 2025 | 723.0K | 47.0M | 458.9K | 1.54% | 1.58 | ||||||
Apr 30, 2025 | 715.2K | 47.0M | 339.9K | 1.52% | 2.10 | ||||||
Apr 15, 2025 | 734.7K | 47.0M | 570.5K | 1.56% | 1.29 | ||||||
Mar 31, 2025 | 752.5K | 47.0M | 401.3K | 1.60% | 1.88 | ||||||
Mar 14, 2025 | 765.8K | 47.0M | 511.8K | 1.63% | 1.50 | ||||||
Feb 28, 2025 | 761.5K | 47.0M | 566.2K | 1.62% | 1.34 | ||||||
Feb 14, 2025 | 629.8K | 47.0M | 317.1K | 1.34% | 1.99 | ||||||
Jan 31, 2025 | 634.2K | 47.0M | 305.6K | 1.35% | 2.08 | ||||||
Jan 15, 2025 | 719.8K | 47.0M | 354.7K | 1.53% | 2.03 | ||||||
Dec 31, 2024 | 697.1K | 47.0M | 439.7K | 1.48% | 1.59 | ||||||
Dec 13, 2024 | 663.1K | 47.0M | 355.6K | 1.41% | 1.86 | ||||||
Nov 29, 2024 | 816.2K | 47.0M | 399.9K | 1.74% | 2.04 | ||||||
Nov 15, 2024 | 774.6K | 47.0M | 791.1K | 1.65% | 1.00 | ||||||
Oct 31, 2024 | 602.9K | 47.0M | 238.1K | 1.28% | 2.53 | ||||||
Oct 15, 2024 | 585.1K | 47.0M | 294.7K | 1.24% | 1.99 | ||||||
Sep 30, 2024 | 509.7K | 47.0M | 290.8K | 1.08% | 1.75 | ||||||
Sep 13, 2024 | 674.9K | 47.0M | 275.6K | 1.43% | 2.45 | ||||||
Aug 30, 2024 | 606.5K | 47.0M | 246.0K | 1.29% | 2.47 | ||||||
Aug 15, 2024 | 666.1K | 47.0M | 467.1K | 1.42% | 1.43 | ||||||
Jul 31, 2024 | 618.0K | 47.0M | 254.5K | 1.31% | 2.43 | ||||||
Jul 15, 2024 | 670.6K | 47.0M | 305.1K | 1.43% | 2.20 | ||||||
Jun 28, 2024 | 777.4K | 47.0M | 270.7K | 1.65% | 2.87 | ||||||
Jun 14, 2024 | 692.0K | 47.0M | 284.3K | 1.47% | 2.43 | ||||||
May 31, 2024 | 545.7K | 47.0M | 321.2K | 1.16% | 1.70 | ||||||
May 15, 2024 | 526.2K | 47.0M | 505.3K | 1.12% | 1.04 | ||||||
Apr 30, 2024 | 597.4K | 47.0M | 375.2K | 1.27% | 1.59 | ||||||
Apr 15, 2024 | 661.0K | 47.0M | 311.9K | 1.41% | 2.12 | ||||||
Mar 28, 2024 | 667.6K | 47.0M | 308.1K | 1.42% | 2.17 | ||||||
Mar 15, 2024 | 649.1K | 47.0M | 424.1K | 1.38% | 1.53 | ||||||
Feb 29, 2024 | 634.8K | 47.0M | 608.4K | 1.35% | 1.04 | ||||||
Feb 15, 2024 | 587.5K | 47.0M | 334.4K | 1.25% | 1.76 | ||||||
Jan 31, 2024 | 685.4K | 47.0M | 381.6K | 1.46% | 1.80 | ||||||
Jan 12, 2024 | 760.7K | 47.0M | 303.5K | 1.62% | 2.51 | ||||||
Dec 29, 2023 | 753.3K | 47.0M | 254.6K | 1.60% | 2.96 | ||||||
Dec 15, 2023 | 830.5K | 47.0M | 394.5K | 1.77% | 2.11 | ||||||
Nov 30, 2023 | 830.3K | 47.0M | 458.5K | 1.77% | 1.81 | ||||||
Nov 15, 2023 | 803.9K | 47.0M | 468.9K | 1.71% | 1.71 | ||||||
Oct 31, 2023 | 734.1K | 47.0M | 374.8K | 1.56% | 1.96 | ||||||
Oct 13, 2023 | 769.9K | 47.0M | 281.3K | 1.64% | 2.74 | ||||||
Sep 29, 2023 | 741.4K | 47.0M | 350.8K | 1.58% | 2.11 | ||||||
Sep 15, 2023 | 1.1M | 47.0M | 496.1K | 2.34% | 2.22 | ||||||
Aug 31, 2023 | 991.2K | 47.0M | 453.1K | 2.11% | 2.19 | ||||||
Aug 15, 2023 | 1.0M | 47.0M | 666.4K | 2.21% | 1.56 | ||||||
Jul 31, 2023 | 1.0M | 47.0M | 577.7K | 2.15% | 1.75 | ||||||
Jul 14, 2023 | 972.6K | 47.0M | 612.3K | 2.07% | 1.59 | ||||||
Jun 30, 2023 | 956.3K | 47.0M | 515.4K | 2.03% | 1.86 | ||||||
Jun 15, 2023 | 893.2K | 47.0M | 415.4K | 1.90% | 2.15 | ||||||
May 31, 2023 | 934.0K | 47.0M | 450.5K | 1.99% | 2.07 | ||||||
May 15, 2023 | 891.9K | 47.0M | 492.9K | 1.90% | 1.81 | ||||||
Apr 28, 2023 | 1.0M | 47.0M | 295.1K | 2.17% | 3.46 | ||||||
Apr 14, 2023 | 991.8K | 47.0M | 346.2K | 2.11% | 2.86 | ||||||
Mar 31, 2023 | 993.5K | 47.0M | 437.0K | 2.11% | 2.27 | ||||||
Mar 15, 2023 | 1.1M | 47.0M | 502.0K | 2.26% | 2.12 | ||||||
Feb 28, 2023 | 923.8K | 47.0M | 648.3K | 1.96% | 1.42 | ||||||
Feb 15, 2023 | 925.1K | 47.0M | 471.2K | 1.97% | 1.96 | ||||||
Jan 31, 2023 | 987.3K | 47.0M | 624.0K | 2.10% | 1.58 | ||||||
Jan 13, 2023 | 821.7K | 47.0M | 604.1K | 1.75% | 1.36 | ||||||
Dec 30, 2022 | 1.1M | 47.0M | 468.8K | 2.31% | 2.31 | ||||||
Dec 15, 2022 | 1.0M | 47.0M | 544.5K | 2.14% | 1.85 | ||||||
Nov 30, 2022 | 996.0K | 47.0M | 531.1K | 2.12% | 1.88 | ||||||
Nov 15, 2022 | 1.1M | 47.0M | 791.9K | 2.24% | 1.33 | ||||||
Oct 31, 2022 | 1.1M | 47.0M | 674.6K | 2.29% | 1.60 | ||||||
Oct 14, 2022 | 940.5K | 47.0M | 644.5K | 2.00% | 1.46 | ||||||
Sep 30, 2022 | 1.2M | 47.0M | 578.0K | 2.50% | 2.03 | ||||||
Sep 15, 2022 | 1.1M | 47.0M | 679.2K | 2.39% | 1.66 | ||||||
Aug 31, 2022 | 1.0M | 47.0M | 586.7K | 2.21% | 1.77 | ||||||
Aug 15, 2022 | 844.0K | 47.0M | 702.6K | 1.79% | 1.20 | ||||||
Jul 29, 2022 | 1.0M | 47.0M | 568.9K | 2.18% | 1.80 | ||||||
Jul 15, 2022 | 907.5K | 47.0M | 582.5K | 1.93% | 1.56 | ||||||
Jun 30, 2022 | 1.1M | 47.0M | 661.0K | 2.33% | 1.65 | ||||||
Jun 15, 2022 | 896.2K | 47.0M | 699.8K | 1.91% | 1.28 | ||||||
May 31, 2022 | 1.3M | 47.0M | 758.6K | 2.67% | 1.65 | ||||||
May 13, 2022 | 1.3M | 47.0M | 874.3K | 2.87% | 1.54 | ||||||
Apr 29, 2022 | 916.9K | 47.0M | 447.1K | 1.95% | 2.05 | ||||||
Apr 14, 2022 | 1.0M | 47.0M | 387.1K | 2.13% | 2.59 | ||||||
Mar 31, 2022 | 1.1M | 47.0M | 588.5K | 2.43% | 1.95 | ||||||
Mar 15, 2022 | 1.3M | 47.0M | 686.1K | 2.85% | 1.96 | ||||||
Feb 28, 2022 | 1.8M | 47.0M | 1.1M | 3.93% | 1.68 | ||||||
Feb 15, 2022 | 1.1M | 47.0M | 491.1K | 2.41% | 2.31 | ||||||
Jan 31, 2022 | 1.1M | 47.0M | 741.9K | 2.34% | 1.48 | ||||||
Jan 14, 2022 | 1.4M | 47.0M | 895.8K | 3.02% | 1.59 | ||||||
Dec 31, 2021 | 1.3M | 47.0M | 475.8K | 2.87% | 2.84 | ||||||
Dec 15, 2021 | 1.2M | 47.0M | 1.0M | 2.60% | 1.21 | ||||||
Nov 30, 2021 | 896.2K | 47.0M | 870.8K | 1.91% | 1.03 | ||||||
Nov 15, 2021 | 1.0M | 47.0M | 467.7K | 2.22% | 2.23 | ||||||
Oct 29, 2021 | 1.1M | 47.0M | 373.8K | 2.43% | 3.06 | ||||||
Oct 15, 2021 | 1.1M | 47.0M | 394.3K | 2.40% | 2.86 | ||||||
Sep 30, 2021 | 1.2M | 47.0M | 322.1K | 2.45% | 3.58 | ||||||
Sep 15, 2021 | 1.3M | 47.0M | 275.2K | 2.68% | 4.57 | ||||||
Aug 31, 2021 | 1.3M | 47.0M | 312.6K | 2.77% | 4.17 | ||||||
Aug 13, 2021 | 1.5M | 47.0M | 470.0K | 3.14% | 3.15 | ||||||
Jul 30, 2021 | 1.4M | 47.0M | 294.4K | 2.93% | 4.68 | ||||||
Jul 15, 2021 | 1.5M | 47.0M | 261.1K | 3.14% | 5.66 | ||||||
Jun 30, 2021 | 1.4M | 47.0M | 350.0K | 2.99% | 4.03 | ||||||
Jun 15, 2021 | 1.4M | 47.0M | 417.3K | 2.90% | 3.27 | ||||||
May 28, 2021 | 1.3M | 47.0M | 425.1K | 2.86% | 3.17 | ||||||
May 14, 2021 | 1.3M | 47.0M | 566.8K | 2.84% | 2.36 | ||||||
Apr 30, 2021 | 1.2M | 47.0M | 316.1K | 2.58% | 3.84 | ||||||
Apr 15, 2021 | 1.3M | 47.0M | 359.6K | 2.73% | 3.57 | ||||||
Mar 31, 2021 | 1.3M | 47.0M | 468.7K | 2.77% | 2.78 | ||||||
Mar 15, 2021 | 1.3M | 47.0M | 831.4K | 2.80% | 1.59 | ||||||
Feb 26, 2021 | 1.1M | 47.0M | 492.6K | 2.41% | 2.30 | ||||||
Feb 12, 2021 | 1.2M | 47.0M | 358.6K | 2.53% | 3.32 | ||||||
Jan 29, 2021 | 1.1M | 47.0M | 601.3K | 2.43% | 1.90 | ||||||
Jan 15, 2021 | 1.4M | 47.0M | 611.3K | 3.03% | 2.33 | ||||||
Dec 31, 2020 | 1.5M | 47.0M | 326.6K | 3.10% | 4.47 | ||||||
Dec 15, 2020 | 1.5M | 47.0M | 428.8K | 3.10% | 3.40 | ||||||
Nov 30, 2020 | 1.8M | 47.0M | 443.4K | 3.92% | 4.16 | ||||||
Nov 13, 2020 | 1.6M | 47.0M | 613.0K | 3.31% | 2.54 | ||||||
Oct 30, 2020 | 1.6M | 47.0M | 406.6K | 3.48% | 4.02 | ||||||
Oct 15, 2020 | 1.9M | 47.0M | 430.2K | 4.12% | 4.50 | ||||||
Sep 30, 2020 | 2.1M | 47.0M | 460.7K | 4.38% | 4.47 | ||||||
Sep 15, 2020 | 2.2M | 47.0M | 629.1K | 4.66% | 3.49 | ||||||
Aug 31, 2020 | 1.8M | 47.0M | 333.0K | 3.91% | 5.53 | ||||||
Aug 14, 2020 | 2.0M | 47.0M | 597.1K | 4.21% | 3.32 | ||||||
Jul 31, 2020 | 2.0M | 47.0M | 396.3K | 4.21% | 5.00 | ||||||
Jul 15, 2020 | 1.9M | 47.0M | 417.8K | 3.94% | 4.43 | ||||||
Jun 30, 2020 | 1.9M | 47.0M | 421.2K | 4.01% | 4.48 | ||||||
Jun 15, 2020 | 1.6M | 47.0M | 431.5K | 3.44% | 3.75 | ||||||
May 29, 2020 | 1.4M | 47.0M | 454.3K | 3.04% | 3.15 | ||||||
May 15, 2020 | 1.5M | 47.0M | 720.1K | 3.25% | 2.12 | ||||||
Apr 30, 2020 | 1.6M | 47.0M | 522.4K | 3.46% | 3.11 | ||||||
Apr 15, 2020 | 1.6M | 47.0M | 604.3K | 3.39% | 2.64 | ||||||
Mar 31, 2020 | 1.4M | 47.0M | 785.6K | 2.89% | 1.73 | ||||||
Mar 13, 2020 | 1.7M | 47.0M | 660.1K | 3.59% | 2.56 | ||||||
Feb 28, 2020 | 1.6M | 47.0M | 941.0K | 3.39% | 1.70 | ||||||
Feb 14, 2020 | 1.7M | 47.0M | 700.1K | 3.60% | 2.42 | ||||||
Jan 31, 2020 | 1.8M | 47.0M | 315.6K | 3.75% | 5.60 | ||||||
Jan 15, 2020 | 1.9M | 47.0M | 463.2K | 3.94% | 4.00 | ||||||
Dec 31, 2019 | 1.4M | 47.0M | 306.3K | 3.05% | 4.69 | ||||||
Dec 13, 2019 | 2.2M | 47.0M | 327.3K | 4.61% | 6.63 | ||||||
Nov 29, 2019 | 2.2M | 47.0M | 482.8K | 4.68% | 4.56 | ||||||
Nov 15, 2019 | 2.2M | 47.0M | 831.4K | 4.58% | 2.59 | ||||||
Oct 31, 2019 | 2.0M | 47.0M | 358.9K | 4.19% | 5.49 | ||||||
Oct 15, 2019 | 2.0M | 47.0M | 339.7K | 4.31% | 5.96 | ||||||
Sep 30, 2019 | 2.1M | 47.0M | 425.8K | 4.50% | 4.97 | ||||||
Sep 13, 2019 | 2.0M | 47.0M | 490.6K | 4.35% | 4.17 | ||||||
Aug 30, 2019 | 2.0M | 47.0M | 388.1K | 4.23% | 5.13 | ||||||
Aug 15, 2019 | 2.2M | 47.0M | 727.0K | 4.65% | 3.01 | ||||||
Jul 31, 2019 | 1.9M | 47.0M | 457.0K | 4.00% | 4.12 | ||||||
Jul 15, 2019 | 1.7M | 47.0M | 446.1K | 3.58% | 3.78 | ||||||
Jun 28, 2019 | 1.8M | 47.0M | 450.9K | 3.82% | 3.98 | ||||||
Jun 14, 2019 | 1.8M | 47.0M | 664.5K | 3.86% | 2.73 | ||||||
May 31, 2019 | 1.6M | 47.0M | 560.7K | 3.31% | 2.78 | ||||||
May 15, 2019 | 1.7M | 47.0M | 719.3K | 3.58% | 2.34 | ||||||
Apr 30, 2019 | 1.9M | 47.0M | 604.4K | 4.11% | 3.20 | ||||||
Apr 15, 2019 | 1.8M | 47.0M | 467.1K | 3.85% | 3.87 | ||||||
Mar 29, 2019 | 1.9M | 47.0M | 596.4K | 4.02% | 3.17 | ||||||
Mar 15, 2019 | 2.8M | 47.0M | 1.2M | 5.92% | 2.31 | ||||||
Feb 28, 2019 | 3.4M | 47.0M | 838.8K | 7.31% | 4.10 | ||||||
Feb 15, 2019 | 3.1M | 47.0M | 452.4K | 6.67% | 6.94 | ||||||
Jan 31, 2019 | 3.2M | 47.0M | 518.4K | 6.87% | 6.23 | ||||||
Jan 15, 2019 | 3.0M | 47.0M | 504.4K | 6.42% | 5.98 | ||||||
Dec 31, 2018 | 2.8M | 47.0M | 738.4K | 5.96% | 3.79 | ||||||
Dec 14, 2018 | 3.1M | 47.0M | 582.1K | 6.66% | 5.38 | ||||||
Nov 30, 2018 | 3.1M | 47.0M | 649.9K | 6.66% | 4.82 | ||||||
Nov 15, 2018 | 3.1M | 47.0M | 635.9K | 6.59% | 4.87 | ||||||
Oct 31, 2018 | 2.9M | 47.0M | 705.6K | 6.11% | 4.07 | ||||||
Oct 15, 2018 | 3.2M | 47.0M | 901.0K | 6.73% | 3.51 | ||||||
Sep 28, 2018 | 3.4M | 47.0M | 762.1K | 7.15% | 4.41 | ||||||
Sep 14, 2018 | 3.8M | 47.0M | 721.4K | 8.10% | 5.28 | ||||||
Aug 31, 2018 | 3.9M | 47.0M | 998.7K | 8.40% | 3.95 | ||||||
Aug 15, 2018 | 3.6M | 47.0M | 796.9K | 7.58% | 4.47 | ||||||
Jul 31, 2018 | 4.0M | 47.0M | 923.6K | 8.47% | 4.31 | ||||||
Jul 13, 2018 | 3.9M | 47.0M | 552.2K | 8.33% | 7.09 | ||||||
Jun 29, 2018 | 3.9M | 47.0M | 694.7K | 8.32% | 5.64 | ||||||
Jun 15, 2018 | 3.7M | 47.0M | 988.6K | 7.96% | 3.79 | ||||||
May 31, 2018 | 3.9M | 47.0M | 1.1M | 8.19% | 3.50 | ||||||
May 15, 2018 | 3.0M | 47.0M | 888.0K | 6.37% | 3.37 | ||||||
Apr 30, 2018 | 2.9M | 47.0M | 759.2K | 6.24% | 3.87 | ||||||
Apr 13, 2018 | 2.4M | 47.0M | 685.3K | 5.17% | 3.55 | ||||||
Mar 29, 2018 | 2.3M | 47.0M | 770.9K | 4.87% | 2.97 | ||||||
Mar 15, 2018 | 2.1M | 47.0M | 588.9K | 4.50% | 3.59 | ||||||
Feb 28, 2018 | 2.4M | 47.0M | 865.5K | 5.20% | 2.83 | ||||||
Feb 15, 2018 | 2.4M | 47.0M | 783.7K | 5.07% | 3.04 | ||||||
Jan 31, 2018 | 2.7M | 47.0M | 600.5K | 5.73% | 4.49 | ||||||
Jan 12, 2018 | 3.1M | 47.0M | 426.9K | 6.61% | 7.29 | ||||||
Dec 29, 2017 | 3.4M | 47.0M | 615.8K | 7.29% | 5.57 | ||||||