Mdu Resources Group Inc(MDU US)
$19.59+0.040.20%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 17.1M | 202.5M | 1.9M | 8.44% | 9.21 | ||||||
Aug 31, 2026 | 16.0M | 202.5M | 1.3M | 7.91% | 12.14 | ||||||
Aug 14, 2026 | 14.3M | 202.5M | 1.8M | 7.08% | 8.11 | ||||||
Jul 31, 2026 | 13.7M | 202.5M | 1.2M | 6.77% | 11.54 | ||||||
Jul 15, 2026 | 12.6M | 202.5M | 1.5M | 6.23% | 8.53 | ||||||
Jun 30, 2026 | 12.1M | 202.5M | 2.0M | 5.99% | 6.19 | ||||||
Jun 15, 2026 | 11.3M | 203.0M | 1.4M | 5.58% | 8.35 | ||||||
May 29, 2026 | 10.1M | 203.0M | 2.4M | 4.98% | 4.25 | ||||||
May 15, 2026 | 10.3M | 203.0M | 1.8M | 5.08% | 5.85 | ||||||
Apr 30, 2026 | 11.6M | 202.9M | 1.4M | 5.72% | 8.13 | ||||||
Apr 15, 2026 | 11.2M | 203.2M | 1.5M | 5.50% | 7.32 | ||||||
Mar 31, 2026 | 11.2M | 203.0M | 2.1M | 5.52% | 5.46 | ||||||
Mar 13, 2026 | 11.9M | 203.0M | 1.8M | 5.88% | 6.59 | ||||||
Feb 27, 2026 | 12.1M | 203.0M | 1.6M | 5.95% | 7.48 | ||||||
Feb 13, 2026 | 13.0M | 203.0M | 2.2M | 6.41% | 5.87 | ||||||
Jan 30, 2026 | 12.2M | 202.8M | 1.8M | 6.00% | 6.85 | ||||||
Jan 15, 2026 | 12.9M | 202.8M | 2.5M | 6.36% | 5.22 | ||||||
Dec 31, 2025 | 14.1M | 202.8M | 2.2M | 6.94% | 6.47 | ||||||
Dec 15, 2025 | 12.1M | 202.8M | 2.8M | 5.94% | 4.34 | ||||||
Nov 28, 2025 | 10.4M | 202.8M | 1.9M | 5.14% | 5.54 | ||||||
Nov 14, 2025 | 11.4M | 202.8M | 3.0M | 5.61% | 3.78 | ||||||
Oct 31, 2025 | 10.4M | 202.8M | 2.7M | 5.10% | 3.85 | ||||||
Oct 15, 2025 | 9.7M | 202.8M | 2.9M | 4.78% | 3.38 | ||||||
Sep 30, 2025 | 8.3M | 202.8M | 2.8M | 4.10% | 2.99 | ||||||
Sep 15, 2025 | 6.7M | 202.8M | 1.4M | 3.29% | 4.71 | ||||||
Aug 29, 2025 | 6.5M | 202.8M | 1.6M | 3.20% | 4.16 | ||||||
Aug 15, 2025 | 6.0M | 202.8M | 1.9M | 2.98% | 3.11 | ||||||
Jul 31, 2025 | 6.0M | 202.8M | 1.2M | 2.97% | 5.11 | ||||||
Jul 15, 2025 | 6.3M | 202.8M | 1.3M | 3.11% | 4.69 | ||||||
Jun 30, 2025 | 5.8M | 202.8M | 1.9M | 2.84% | 3.05 | ||||||
Jun 13, 2025 | 6.0M | 202.8M | 1.2M | 2.96% | 5.18 | ||||||
May 30, 2025 | 5.7M | 202.8M | 1.4M | 2.82% | 4.21 | ||||||
May 15, 2025 | 5.9M | 202.8M | 1.7M | 2.89% | 3.50 | ||||||
Apr 30, 2025 | 6.0M | 202.8M | 1.0M | 2.94% | 5.78 | ||||||
Apr 15, 2025 | 6.6M | 202.8M | 2.2M | 3.25% | 2.93 | ||||||
Mar 31, 2025 | 7.0M | 202.8M | 2.0M | 3.44% | 3.47 | ||||||
Mar 14, 2025 | 6.0M | 202.8M | 1.7M | 2.97% | 3.50 | ||||||
Feb 28, 2025 | 5.5M | 202.8M | 1.7M | 2.71% | 3.18 | ||||||
Feb 14, 2025 | 4.9M | 202.8M | 1.9M | 2.40% | 2.60 | ||||||
Jan 31, 2025 | 4.3M | 202.8M | 2.5M | 2.14% | 1.73 | ||||||
Jan 15, 2025 | 5.2M | 202.8M | 1.8M | 2.57% | 2.98 | ||||||
Dec 31, 2024 | 5.3M | 202.8M | 1.7M | 2.62% | 3.13 | ||||||
Dec 13, 2024 | 4.5M | 202.8M | 1.7M | 2.21% | 2.65 | ||||||
Nov 29, 2024 | 4.6M | 202.8M | 2.1M | 2.28% | 2.22 | ||||||
Nov 15, 2024 | 5.0M | 202.8M | 4.1M | 2.45% | 1.22 | ||||||
Oct 31, 2024 | 5.6M | 202.8M | 2.3M | 2.76% | 2.47 | ||||||
Oct 15, 2024 | 5.5M | 202.8M | 5.2M | 2.72% | 1.05 | ||||||
Sep 30, 2024 | 3.8M | 202.8M | 1.6M | 1.88% | 2.34 | ||||||
Sep 13, 2024 | 3.4M | 202.8M | 1.1M | 1.70% | 3.17 | ||||||
Aug 30, 2024 | 3.1M | 202.8M | 787.5K | 1.52% | 3.90 | ||||||
Aug 15, 2024 | 2.6M | 202.8M | 1.0M | 1.26% | 2.45 | ||||||
Jul 31, 2024 | 2.7M | 202.8M | 1.0M | 1.34% | 2.70 | ||||||
Jul 15, 2024 | 2.8M | 202.8M | 875.7K | 1.39% | 3.22 | ||||||
Jun 28, 2024 | 2.9M | 202.8M | 1.8M | 1.45% | 1.67 | ||||||
Jun 14, 2024 | 2.2M | 202.8M | 979.5K | 1.10% | 2.28 | ||||||
May 31, 2024 | 2.2M | 202.8M | 1.3M | 1.07% | 1.67 | ||||||
May 15, 2024 | 2.2M | 202.8M | 1.1M | 1.09% | 2.07 | ||||||
Apr 30, 2024 | 2.8M | 202.8M | 985.6K | 1.39% | 2.86 | ||||||
Apr 15, 2024 | 2.8M | 202.8M | 1.5M | 1.40% | 1.88 | ||||||
Mar 28, 2024 | 2.8M | 202.8M | 1.7M | 1.37% | 1.61 | ||||||
Mar 15, 2024 | 2.4M | 202.8M | 1.5M | 1.20% | 1.61 | ||||||
Feb 29, 2024 | 2.1M | 202.8M | 1.0M | 1.05% | 2.04 | ||||||
Feb 15, 2024 | 2.4M | 202.8M | 1.4M | 1.18% | 1.78 | ||||||
Jan 31, 2024 | 1.8M | 202.8M | 907.2K | 0.91% | 2.04 | ||||||
Jan 12, 2024 | 1.7M | 202.8M | 1.1M | 0.84% | 1.53 | ||||||
Dec 29, 2023 | 1.6M | 202.8M | 933.2K | 0.78% | 1.70 | ||||||
Dec 15, 2023 | 2.2M | 202.8M | 1.2M | 1.07% | 1.88 | ||||||
Nov 30, 2023 | 1.7M | 202.8M | 1.0M | 0.82% | 1.61 | ||||||
Nov 15, 2023 | 1.9M | 202.8M | 1.6M | 0.95% | 1.24 | ||||||
Oct 31, 2023 | 1.9M | 202.8M | 966.8K | 0.93% | 1.94 | ||||||
Oct 13, 2023 | 1.8M | 202.8M | 1.0M | 0.88% | 1.78 | ||||||
Sep 29, 2023 | 2.2M | 202.8M | 1.1M | 1.08% | 1.97 | ||||||
Sep 15, 2023 | 2.1M | 202.8M | 1.5M | 1.03% | 1.36 | ||||||
Aug 31, 2023 | 3.2M | 202.8M | 2.3M | 1.59% | 1.38 | ||||||
Aug 15, 2023 | 3.3M | 202.8M | 1.7M | 1.60% | 1.89 | ||||||
Jul 31, 2023 | 3.9M | 202.8M | 2.1M | 1.92% | 1.88 | ||||||
Jul 14, 2023 | 3.4M | 202.8M | 2.2M | 1.69% | 1.59 | ||||||
Jun 30, 2023 | 2.8M | 202.8M | 1.7M | 1.36% | 1.65 | ||||||
Jun 15, 2023 | 2.1M | 202.8M | 2.3M | 1.04% | 1.00 | ||||||
May 31, 2023 | 2.9M | 202.8M | 1.5M | 1.43% | 1.96 | ||||||
May 15, 2023 | 3.2M | 202.8M | 1.1M | 1.56% | 2.75 | ||||||
Apr 28, 2023 | 1.6M | 202.8M | 673.3K | 0.78% | 2.34 | ||||||
Apr 14, 2023 | 1.4M | 202.8M | 684.2K | 0.70% | 2.07 | ||||||
Mar 31, 2023 | 1.6M | 202.8M | 1.2M | 0.77% | 1.32 | ||||||
Mar 15, 2023 | 2.0M | 202.8M | 1.2M | 0.98% | 1.71 | ||||||
Feb 28, 2023 | 3.7M | 202.8M | 986.2K | 1.81% | 3.72 | ||||||
Feb 15, 2023 | 3.2M | 202.8M | 802.4K | 1.59% | 4.03 | ||||||
Jan 31, 2023 | 2.9M | 202.8M | 809.3K | 1.44% | 3.61 | ||||||
Jan 13, 2023 | 3.2M | 202.8M | 538.5K | 1.58% | 5.96 | ||||||
Dec 30, 2022 | 3.2M | 202.8M | 783.9K | 1.59% | 4.11 | ||||||
Dec 15, 2022 | 2.9M | 202.8M | 808.2K | 1.42% | 3.56 | ||||||
Nov 30, 2022 | 2.4M | 202.8M | 623.3K | 1.19% | 3.87 | ||||||
Nov 15, 2022 | 3.0M | 202.8M | 1.0M | 1.47% | 2.97 | ||||||
Oct 31, 2022 | 4.1M | 202.8M | 1.2M | 2.02% | 3.43 | ||||||
Oct 14, 2022 | 3.4M | 202.8M | 1.1M | 1.68% | 3.24 | ||||||
Sep 30, 2022 | 3.3M | 202.8M | 1.0M | 1.63% | 3.27 | ||||||
Sep 15, 2022 | 3.3M | 202.8M | 857.7K | 1.62% | 3.84 | ||||||
Aug 31, 2022 | 2.8M | 202.8M | 815.8K | 1.40% | 3.47 | ||||||
Aug 15, 2022 | 4.0M | 202.8M | 1.6M | 2.00% | 2.53 | ||||||
Jul 29, 2022 | 4.0M | 202.8M | 1.2M | 1.97% | 3.28 | ||||||
Jul 15, 2022 | 3.9M | 202.8M | 1.1M | 1.93% | 3.51 | ||||||
Jun 30, 2022 | 4.0M | 202.8M | 2.0M | 1.97% | 2.00 | ||||||
Jun 15, 2022 | 3.1M | 202.8M | 1.2M | 1.51% | 2.46 | ||||||
May 31, 2022 | 3.1M | 202.8M | 1.3M | 1.52% | 2.32 | ||||||
May 13, 2022 | 3.9M | 202.8M | 1.9M | 1.91% | 2.04 | ||||||
Apr 29, 2022 | 2.5M | 202.8M | 1.7M | 1.23% | 1.44 | ||||||
Apr 14, 2022 | 2.2M | 202.8M | 1.9M | 1.08% | 1.16 | ||||||
Mar 31, 2022 | 1.9M | 202.8M | 1.6M | 0.95% | 1.22 | ||||||
Mar 15, 2022 | 2.3M | 202.8M | 2.4M | 1.15% | 1.00 | ||||||
Feb 28, 2022 | 2.4M | 202.8M | 1.8M | 1.19% | 1.34 | ||||||
Feb 15, 2022 | 3.2M | 202.8M | 1.3M | 1.59% | 2.50 | ||||||
Jan 31, 2022 | 3.6M | 202.8M | 1.1M | 1.75% | 3.13 | ||||||
Jan 14, 2022 | 2.5M | 202.8M | 841.7K | 1.22% | 2.95 | ||||||
Dec 31, 2021 | 2.2M | 202.8M | 851.1K | 1.06% | 2.53 | ||||||
Dec 15, 2021 | 2.2M | 202.8M | 1.0M | 1.06% | 2.06 | ||||||
Nov 30, 2021 | 1.4M | 202.8M | 975.8K | 0.68% | 1.41 | ||||||
Nov 15, 2021 | 1.5M | 202.8M | 832.0K | 0.74% | 1.79 | ||||||
Oct 29, 2021 | 2.1M | 202.8M | 526.0K | 1.05% | 4.07 | ||||||
Oct 15, 2021 | 2.1M | 202.8M | 571.3K | 1.05% | 3.71 | ||||||
Sep 30, 2021 | 2.2M | 202.8M | 1.0M | 1.06% | 2.12 | ||||||
Sep 15, 2021 | 1.9M | 202.8M | 762.0K | 0.94% | 2.49 | ||||||
Aug 31, 2021 | 1.5M | 202.8M | 743.6K | 0.75% | 2.04 | ||||||
Aug 13, 2021 | 2.3M | 202.8M | 1.1M | 1.12% | 1.99 | ||||||
Jul 30, 2021 | 2.4M | 202.8M | 903.3K | 1.18% | 2.64 | ||||||
Jul 15, 2021 | 2.6M | 202.8M | 847.4K | 1.29% | 3.09 | ||||||
Jun 30, 2021 | 2.4M | 202.8M | 1.5M | 1.16% | 1.62 | ||||||
Jun 15, 2021 | 2.1M | 202.8M | 751.4K | 1.06% | 2.86 | ||||||
May 28, 2021 | 2.0M | 202.8M | 617.6K | 0.99% | 3.26 | ||||||
May 14, 2021 | 2.1M | 202.8M | 705.2K | 1.02% | 2.94 | ||||||
Apr 30, 2021 | 2.5M | 202.8M | 847.7K | 1.23% | 2.95 | ||||||
Apr 15, 2021 | 2.2M | 202.8M | 1.1M | 1.06% | 2.02 | ||||||
Mar 31, 2021 | 2.1M | 202.8M | 1.6M | 1.02% | 1.30 | ||||||
Mar 15, 2021 | 2.3M | 202.8M | 936.4K | 1.15% | 2.49 | ||||||
Feb 26, 2021 | 2.0M | 202.8M | 806.4K | 0.97% | 2.43 | ||||||
Feb 12, 2021 | 1.8M | 202.8M | 783.9K | 0.89% | 2.30 | ||||||
Jan 29, 2021 | 2.1M | 202.8M | 827.2K | 1.05% | 2.57 | ||||||
Jan 15, 2021 | 2.5M | 202.8M | 959.4K | 1.23% | 2.60 | ||||||
Dec 31, 2020 | 2.1M | 202.8M | 1.0M | 1.02% | 2.06 | ||||||
Dec 15, 2020 | 1.6M | 202.8M | 847.4K | 0.77% | 1.85 | ||||||
Nov 30, 2020 | 1.9M | 202.8M | 664.6K | 0.92% | 2.79 | ||||||
Nov 13, 2020 | 2.2M | 202.8M | 1.1M | 1.07% | 1.97 | ||||||
Oct 30, 2020 | 2.8M | 202.8M | 914.7K | 1.38% | 3.05 | ||||||
Oct 15, 2020 | 2.0M | 202.8M | 900.4K | 0.98% | 2.22 | ||||||
Sep 30, 2020 | 1.9M | 202.8M | 1.6M | 0.95% | 1.21 | ||||||
Sep 15, 2020 | 2.1M | 202.8M | 873.8K | 1.02% | 2.38 | ||||||
Aug 31, 2020 | 1.9M | 202.8M | 987.5K | 0.95% | 1.95 | ||||||
Aug 14, 2020 | 1.7M | 202.8M | 931.6K | 0.85% | 1.84 | ||||||
Jul 31, 2020 | 1.6M | 202.8M | 789.9K | 0.78% | 1.99 | ||||||
Jul 15, 2020 | 1.8M | 202.8M | 858.8K | 0.86% | 2.04 | ||||||
Jun 30, 2020 | 2.1M | 202.8M | 1.2M | 1.02% | 1.80 | ||||||
Jun 15, 2020 | 1.4M | 202.8M | 1.2M | 0.69% | 1.16 | ||||||
May 29, 2020 | 1.9M | 202.8M | 1.2M | 0.96% | 1.67 | ||||||
May 15, 2020 | 1.8M | 202.8M | 1.4M | 0.90% | 1.32 | ||||||
Apr 30, 2020 | 1.4M | 202.8M | 1.0M | 0.71% | 1.38 | ||||||
Apr 15, 2020 | 1.7M | 202.8M | 1.2M | 0.84% | 1.42 | ||||||
Mar 31, 2020 | 1.9M | 202.8M | 2.0M | 0.95% | 1.00 | ||||||
Mar 13, 2020 | 1.8M | 202.8M | 2.0M | 0.90% | 1.00 | ||||||
Feb 28, 2020 | 1.7M | 202.8M | 1.8M | 0.85% | 1.00 | ||||||
Feb 14, 2020 | 2.7M | 202.8M | 1.3M | 1.32% | 2.11 | ||||||
Jan 31, 2020 | 2.4M | 202.8M | 1.2M | 1.17% | 2.00 | ||||||
Jan 15, 2020 | 2.3M | 202.8M | 1.2M | 1.11% | 1.94 | ||||||
Dec 31, 2019 | 2.8M | 202.8M | 1.1M | 1.40% | 2.62 | ||||||
Dec 13, 2019 | 1.6M | 202.8M | 892.4K | 0.79% | 1.79 | ||||||
Nov 29, 2019 | 2.0M | 202.8M | 869.4K | 1.01% | 2.35 | ||||||
Nov 15, 2019 | 2.3M | 202.8M | 954.8K | 1.15% | 2.45 | ||||||
Oct 31, 2019 | 2.3M | 202.8M | 1.1M | 1.15% | 2.22 | ||||||
Oct 15, 2019 | 2.7M | 202.8M | 1.1M | 1.31% | 2.51 | ||||||
Sep 30, 2019 | 2.3M | 202.8M | 1.1M | 1.15% | 2.21 | ||||||
Sep 13, 2019 | 2.3M | 202.8M | 893.3K | 1.13% | 2.57 | ||||||
Aug 30, 2019 | 2.3M | 202.8M | 745.1K | 1.12% | 3.05 | ||||||
Aug 15, 2019 | 2.5M | 202.8M | 943.9K | 1.26% | 2.70 | ||||||
Jul 31, 2019 | 2.7M | 202.8M | 858.9K | 1.34% | 3.17 | ||||||
Jul 15, 2019 | 2.7M | 202.8M | 782.8K | 1.32% | 3.42 | ||||||
Jun 28, 2019 | 2.9M | 202.8M | 959.6K | 1.44% | 3.04 | ||||||
Jun 14, 2019 | 2.6M | 202.8M | 2.0M | 1.28% | 1.29 | ||||||
May 31, 2019 | 2.5M | 202.8M | 1.1M | 1.23% | 2.25 | ||||||
May 15, 2019 | 2.2M | 202.8M | 1.2M | 1.09% | 1.92 | ||||||
Apr 30, 2019 | 2.9M | 202.8M | 1.3M | 1.44% | 2.29 | ||||||
Apr 15, 2019 | 2.5M | 202.8M | 667.2K | 1.23% | 3.72 | ||||||
Mar 29, 2019 | 2.4M | 202.8M | 1.0M | 1.18% | 2.35 | ||||||
Mar 15, 2019 | 2.3M | 202.8M | 1.2M | 1.12% | 1.91 | ||||||
Feb 28, 2019 | 2.7M | 202.8M | 970.9K | 1.35% | 2.81 | ||||||
Feb 15, 2019 | 2.9M | 202.8M | 1.0M | 1.45% | 2.89 | ||||||
Jan 31, 2019 | 3.3M | 202.8M | 925.3K | 1.65% | 3.62 | ||||||
Jan 15, 2019 | 2.8M | 202.8M | 1.2M | 1.40% | 2.43 | ||||||
Dec 31, 2018 | 2.3M | 202.8M | 1.2M | 1.15% | 1.94 | ||||||
Dec 14, 2018 | 2.1M | 202.8M | 1.1M | 1.05% | 1.99 | ||||||
Nov 30, 2018 | 2.6M | 202.8M | 740.9K | 1.26% | 3.45 | ||||||
Nov 15, 2018 | 2.9M | 202.8M | 965.3K | 1.43% | 3.00 | ||||||
Oct 31, 2018 | 2.2M | 202.8M | 1.2M | 1.11% | 1.92 | ||||||
Oct 15, 2018 | 1.7M | 202.8M | 833.7K | 0.82% | 2.00 | ||||||
Sep 28, 2018 | 1.3M | 202.8M | 922.2K | 0.65% | 1.43 | ||||||
Sep 14, 2018 | 1.3M | 202.8M | 640.6K | 0.64% | 2.03 | ||||||
Aug 31, 2018 | 1.4M | 202.8M | 585.7K | 0.67% | 2.32 | ||||||
Aug 15, 2018 | 2.0M | 202.8M | 919.7K | 0.98% | 2.16 | ||||||
Jul 31, 2018 | 1.7M | 202.8M | 685.3K | 0.85% | 2.51 | ||||||
Jul 13, 2018 | 1.2M | 202.8M | 669.3K | 0.61% | 1.86 | ||||||
Jun 29, 2018 | 854.9K | 202.8M | 612.7K | 0.42% | 1.40 | ||||||
Jun 15, 2018 | 1.1M | 202.8M | 741.4K | 0.55% | 1.50 | ||||||
May 31, 2018 | 1.1M | 202.8M | 583.9K | 0.54% | 1.88 | ||||||
May 15, 2018 | 1.4M | 202.8M | 558.3K | 0.68% | 2.47 | ||||||
Apr 30, 2018 | 1.7M | 202.8M | 650.0K | 0.85% | 2.66 | ||||||
Apr 13, 2018 | 1.4M | 202.8M | 724.8K | 0.68% | 1.90 | ||||||
Mar 29, 2018 | 1.9M | 202.8M | 1.1M | 0.93% | 1.73 | ||||||
Mar 15, 2018 | 2.1M | 202.8M | 916.9K | 1.02% | 2.25 | ||||||
Feb 28, 2018 | 1.5M | 202.8M | 724.3K | 0.73% | 2.04 | ||||||
Feb 15, 2018 | 1.5M | 202.8M | 1.1M | 0.74% | 1.41 | ||||||
Jan 31, 2018 | 2.0M | 202.8M | 1.0M | 0.99% | 1.93 | ||||||
Jan 12, 2018 | 1.6M | 202.8M | 712.6K | 0.77% | 2.20 | ||||||
Dec 29, 2017 | 1.3M | 202.8M | 739.6K | 0.62% | 1.70 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 17.1M | 202.5M | 1.9M | 8.44% | 9.21 | ||||||
Aug 31, 2026 | 16.0M | 202.5M | 1.3M | 7.91% | 12.14 | ||||||
Aug 14, 2026 | 14.3M | 202.5M | 1.8M | 7.08% | 8.11 | ||||||
Jul 31, 2026 | 13.7M | 202.5M | 1.2M | 6.77% | 11.54 | ||||||
Jul 15, 2026 | 12.6M | 202.5M | 1.5M | 6.23% | 8.53 | ||||||
Jun 30, 2026 | 12.1M | 202.5M | 2.0M | 5.99% | 6.19 | ||||||
Jun 15, 2026 | 11.3M | 203.0M | 1.4M | 5.58% | 8.35 | ||||||
May 29, 2026 | 10.1M | 203.0M | 2.4M | 4.98% | 4.25 | ||||||
May 15, 2026 | 10.3M | 203.0M | 1.8M | 5.08% | 5.85 | ||||||
Apr 30, 2026 | 11.6M | 202.9M | 1.4M | 5.72% | 8.13 | ||||||
Apr 15, 2026 | 11.2M | 203.2M | 1.5M | 5.50% | 7.32 | ||||||
Mar 31, 2026 | 11.2M | 203.0M | 2.1M | 5.52% | 5.46 | ||||||
Mar 13, 2026 | 11.9M | 203.0M | 1.8M | 5.88% | 6.59 | ||||||
Feb 27, 2026 | 12.1M | 203.0M | 1.6M | 5.95% | 7.48 | ||||||
Feb 13, 2026 | 13.0M | 203.0M | 2.2M | 6.41% | 5.87 | ||||||
Jan 30, 2026 | 12.2M | 202.8M | 1.8M | 6.00% | 6.85 | ||||||
Jan 15, 2026 | 12.9M | 202.8M | 2.5M | 6.36% | 5.22 | ||||||
Dec 31, 2025 | 14.1M | 202.8M | 2.2M | 6.94% | 6.47 | ||||||
Dec 15, 2025 | 12.1M | 202.8M | 2.8M | 5.94% | 4.34 | ||||||
Nov 28, 2025 | 10.4M | 202.8M | 1.9M | 5.14% | 5.54 | ||||||
Nov 14, 2025 | 11.4M | 202.8M | 3.0M | 5.61% | 3.78 | ||||||
Oct 31, 2025 | 10.4M | 202.8M | 2.7M | 5.10% | 3.85 | ||||||
Oct 15, 2025 | 9.7M | 202.8M | 2.9M | 4.78% | 3.38 | ||||||
Sep 30, 2025 | 8.3M | 202.8M | 2.8M | 4.10% | 2.99 | ||||||
Sep 15, 2025 | 6.7M | 202.8M | 1.4M | 3.29% | 4.71 | ||||||
Aug 29, 2025 | 6.5M | 202.8M | 1.6M | 3.20% | 4.16 | ||||||
Aug 15, 2025 | 6.0M | 202.8M | 1.9M | 2.98% | 3.11 | ||||||
Jul 31, 2025 | 6.0M | 202.8M | 1.2M | 2.97% | 5.11 | ||||||
Jul 15, 2025 | 6.3M | 202.8M | 1.3M | 3.11% | 4.69 | ||||||
Jun 30, 2025 | 5.8M | 202.8M | 1.9M | 2.84% | 3.05 | ||||||
Jun 13, 2025 | 6.0M | 202.8M | 1.2M | 2.96% | 5.18 | ||||||
May 30, 2025 | 5.7M | 202.8M | 1.4M | 2.82% | 4.21 | ||||||
May 15, 2025 | 5.9M | 202.8M | 1.7M | 2.89% | 3.50 | ||||||
Apr 30, 2025 | 6.0M | 202.8M | 1.0M | 2.94% | 5.78 | ||||||
Apr 15, 2025 | 6.6M | 202.8M | 2.2M | 3.25% | 2.93 | ||||||
Mar 31, 2025 | 7.0M | 202.8M | 2.0M | 3.44% | 3.47 | ||||||
Mar 14, 2025 | 6.0M | 202.8M | 1.7M | 2.97% | 3.50 | ||||||
Feb 28, 2025 | 5.5M | 202.8M | 1.7M | 2.71% | 3.18 | ||||||
Feb 14, 2025 | 4.9M | 202.8M | 1.9M | 2.40% | 2.60 | ||||||
Jan 31, 2025 | 4.3M | 202.8M | 2.5M | 2.14% | 1.73 | ||||||
Jan 15, 2025 | 5.2M | 202.8M | 1.8M | 2.57% | 2.98 | ||||||
Dec 31, 2024 | 5.3M | 202.8M | 1.7M | 2.62% | 3.13 | ||||||
Dec 13, 2024 | 4.5M | 202.8M | 1.7M | 2.21% | 2.65 | ||||||
Nov 29, 2024 | 4.6M | 202.8M | 2.1M | 2.28% | 2.22 | ||||||
Nov 15, 2024 | 5.0M | 202.8M | 4.1M | 2.45% | 1.22 | ||||||
Oct 31, 2024 | 5.6M | 202.8M | 2.3M | 2.76% | 2.47 | ||||||
Oct 15, 2024 | 5.5M | 202.8M | 5.2M | 2.72% | 1.05 | ||||||
Sep 30, 2024 | 3.8M | 202.8M | 1.6M | 1.88% | 2.34 | ||||||
Sep 13, 2024 | 3.4M | 202.8M | 1.1M | 1.70% | 3.17 | ||||||
Aug 30, 2024 | 3.1M | 202.8M | 787.5K | 1.52% | 3.90 | ||||||
Aug 15, 2024 | 2.6M | 202.8M | 1.0M | 1.26% | 2.45 | ||||||
Jul 31, 2024 | 2.7M | 202.8M | 1.0M | 1.34% | 2.70 | ||||||
Jul 15, 2024 | 2.8M | 202.8M | 875.7K | 1.39% | 3.22 | ||||||
Jun 28, 2024 | 2.9M | 202.8M | 1.8M | 1.45% | 1.67 | ||||||
Jun 14, 2024 | 2.2M | 202.8M | 979.5K | 1.10% | 2.28 | ||||||
May 31, 2024 | 2.2M | 202.8M | 1.3M | 1.07% | 1.67 | ||||||
May 15, 2024 | 2.2M | 202.8M | 1.1M | 1.09% | 2.07 | ||||||
Apr 30, 2024 | 2.8M | 202.8M | 985.6K | 1.39% | 2.86 | ||||||
Apr 15, 2024 | 2.8M | 202.8M | 1.5M | 1.40% | 1.88 | ||||||
Mar 28, 2024 | 2.8M | 202.8M | 1.7M | 1.37% | 1.61 | ||||||
Mar 15, 2024 | 2.4M | 202.8M | 1.5M | 1.20% | 1.61 | ||||||
Feb 29, 2024 | 2.1M | 202.8M | 1.0M | 1.05% | 2.04 | ||||||
Feb 15, 2024 | 2.4M | 202.8M | 1.4M | 1.18% | 1.78 | ||||||
Jan 31, 2024 | 1.8M | 202.8M | 907.2K | 0.91% | 2.04 | ||||||
Jan 12, 2024 | 1.7M | 202.8M | 1.1M | 0.84% | 1.53 | ||||||
Dec 29, 2023 | 1.6M | 202.8M | 933.2K | 0.78% | 1.70 | ||||||
Dec 15, 2023 | 2.2M | 202.8M | 1.2M | 1.07% | 1.88 | ||||||
Nov 30, 2023 | 1.7M | 202.8M | 1.0M | 0.82% | 1.61 | ||||||
Nov 15, 2023 | 1.9M | 202.8M | 1.6M | 0.95% | 1.24 | ||||||
Oct 31, 2023 | 1.9M | 202.8M | 966.8K | 0.93% | 1.94 | ||||||
Oct 13, 2023 | 1.8M | 202.8M | 1.0M | 0.88% | 1.78 | ||||||
Sep 29, 2023 | 2.2M | 202.8M | 1.1M | 1.08% | 1.97 | ||||||
Sep 15, 2023 | 2.1M | 202.8M | 1.5M | 1.03% | 1.36 | ||||||
Aug 31, 2023 | 3.2M | 202.8M | 2.3M | 1.59% | 1.38 | ||||||
Aug 15, 2023 | 3.3M | 202.8M | 1.7M | 1.60% | 1.89 | ||||||
Jul 31, 2023 | 3.9M | 202.8M | 2.1M | 1.92% | 1.88 | ||||||
Jul 14, 2023 | 3.4M | 202.8M | 2.2M | 1.69% | 1.59 | ||||||
Jun 30, 2023 | 2.8M | 202.8M | 1.7M | 1.36% | 1.65 | ||||||
Jun 15, 2023 | 2.1M | 202.8M | 2.3M | 1.04% | 1.00 | ||||||
May 31, 2023 | 2.9M | 202.8M | 1.5M | 1.43% | 1.96 | ||||||
May 15, 2023 | 3.2M | 202.8M | 1.1M | 1.56% | 2.75 | ||||||
Apr 28, 2023 | 1.6M | 202.8M | 673.3K | 0.78% | 2.34 | ||||||
Apr 14, 2023 | 1.4M | 202.8M | 684.2K | 0.70% | 2.07 | ||||||
Mar 31, 2023 | 1.6M | 202.8M | 1.2M | 0.77% | 1.32 | ||||||
Mar 15, 2023 | 2.0M | 202.8M | 1.2M | 0.98% | 1.71 | ||||||
Feb 28, 2023 | 3.7M | 202.8M | 986.2K | 1.81% | 3.72 | ||||||
Feb 15, 2023 | 3.2M | 202.8M | 802.4K | 1.59% | 4.03 | ||||||
Jan 31, 2023 | 2.9M | 202.8M | 809.3K | 1.44% | 3.61 | ||||||
Jan 13, 2023 | 3.2M | 202.8M | 538.5K | 1.58% | 5.96 | ||||||
Dec 30, 2022 | 3.2M | 202.8M | 783.9K | 1.59% | 4.11 | ||||||
Dec 15, 2022 | 2.9M | 202.8M | 808.2K | 1.42% | 3.56 | ||||||
Nov 30, 2022 | 2.4M | 202.8M | 623.3K | 1.19% | 3.87 | ||||||
Nov 15, 2022 | 3.0M | 202.8M | 1.0M | 1.47% | 2.97 | ||||||
Oct 31, 2022 | 4.1M | 202.8M | 1.2M | 2.02% | 3.43 | ||||||
Oct 14, 2022 | 3.4M | 202.8M | 1.1M | 1.68% | 3.24 | ||||||
Sep 30, 2022 | 3.3M | 202.8M | 1.0M | 1.63% | 3.27 | ||||||
Sep 15, 2022 | 3.3M | 202.8M | 857.7K | 1.62% | 3.84 | ||||||
Aug 31, 2022 | 2.8M | 202.8M | 815.8K | 1.40% | 3.47 | ||||||
Aug 15, 2022 | 4.0M | 202.8M | 1.6M | 2.00% | 2.53 | ||||||
Jul 29, 2022 | 4.0M | 202.8M | 1.2M | 1.97% | 3.28 | ||||||
Jul 15, 2022 | 3.9M | 202.8M | 1.1M | 1.93% | 3.51 | ||||||
Jun 30, 2022 | 4.0M | 202.8M | 2.0M | 1.97% | 2.00 | ||||||
Jun 15, 2022 | 3.1M | 202.8M | 1.2M | 1.51% | 2.46 | ||||||
May 31, 2022 | 3.1M | 202.8M | 1.3M | 1.52% | 2.32 | ||||||
May 13, 2022 | 3.9M | 202.8M | 1.9M | 1.91% | 2.04 | ||||||
Apr 29, 2022 | 2.5M | 202.8M | 1.7M | 1.23% | 1.44 | ||||||
Apr 14, 2022 | 2.2M | 202.8M | 1.9M | 1.08% | 1.16 | ||||||
Mar 31, 2022 | 1.9M | 202.8M | 1.6M | 0.95% | 1.22 | ||||||
Mar 15, 2022 | 2.3M | 202.8M | 2.4M | 1.15% | 1.00 | ||||||
Feb 28, 2022 | 2.4M | 202.8M | 1.8M | 1.19% | 1.34 | ||||||
Feb 15, 2022 | 3.2M | 202.8M | 1.3M | 1.59% | 2.50 | ||||||
Jan 31, 2022 | 3.6M | 202.8M | 1.1M | 1.75% | 3.13 | ||||||
Jan 14, 2022 | 2.5M | 202.8M | 841.7K | 1.22% | 2.95 | ||||||
Dec 31, 2021 | 2.2M | 202.8M | 851.1K | 1.06% | 2.53 | ||||||
Dec 15, 2021 | 2.2M | 202.8M | 1.0M | 1.06% | 2.06 | ||||||
Nov 30, 2021 | 1.4M | 202.8M | 975.8K | 0.68% | 1.41 | ||||||
Nov 15, 2021 | 1.5M | 202.8M | 832.0K | 0.74% | 1.79 | ||||||
Oct 29, 2021 | 2.1M | 202.8M | 526.0K | 1.05% | 4.07 | ||||||
Oct 15, 2021 | 2.1M | 202.8M | 571.3K | 1.05% | 3.71 | ||||||
Sep 30, 2021 | 2.2M | 202.8M | 1.0M | 1.06% | 2.12 | ||||||
Sep 15, 2021 | 1.9M | 202.8M | 762.0K | 0.94% | 2.49 | ||||||
Aug 31, 2021 | 1.5M | 202.8M | 743.6K | 0.75% | 2.04 | ||||||
Aug 13, 2021 | 2.3M | 202.8M | 1.1M | 1.12% | 1.99 | ||||||
Jul 30, 2021 | 2.4M | 202.8M | 903.3K | 1.18% | 2.64 | ||||||
Jul 15, 2021 | 2.6M | 202.8M | 847.4K | 1.29% | 3.09 | ||||||
Jun 30, 2021 | 2.4M | 202.8M | 1.5M | 1.16% | 1.62 | ||||||
Jun 15, 2021 | 2.1M | 202.8M | 751.4K | 1.06% | 2.86 | ||||||
May 28, 2021 | 2.0M | 202.8M | 617.6K | 0.99% | 3.26 | ||||||
May 14, 2021 | 2.1M | 202.8M | 705.2K | 1.02% | 2.94 | ||||||
Apr 30, 2021 | 2.5M | 202.8M | 847.7K | 1.23% | 2.95 | ||||||
Apr 15, 2021 | 2.2M | 202.8M | 1.1M | 1.06% | 2.02 | ||||||
Mar 31, 2021 | 2.1M | 202.8M | 1.6M | 1.02% | 1.30 | ||||||
Mar 15, 2021 | 2.3M | 202.8M | 936.4K | 1.15% | 2.49 | ||||||
Feb 26, 2021 | 2.0M | 202.8M | 806.4K | 0.97% | 2.43 | ||||||
Feb 12, 2021 | 1.8M | 202.8M | 783.9K | 0.89% | 2.30 | ||||||
Jan 29, 2021 | 2.1M | 202.8M | 827.2K | 1.05% | 2.57 | ||||||
Jan 15, 2021 | 2.5M | 202.8M | 959.4K | 1.23% | 2.60 | ||||||
Dec 31, 2020 | 2.1M | 202.8M | 1.0M | 1.02% | 2.06 | ||||||
Dec 15, 2020 | 1.6M | 202.8M | 847.4K | 0.77% | 1.85 | ||||||
Nov 30, 2020 | 1.9M | 202.8M | 664.6K | 0.92% | 2.79 | ||||||
Nov 13, 2020 | 2.2M | 202.8M | 1.1M | 1.07% | 1.97 | ||||||
Oct 30, 2020 | 2.8M | 202.8M | 914.7K | 1.38% | 3.05 | ||||||
Oct 15, 2020 | 2.0M | 202.8M | 900.4K | 0.98% | 2.22 | ||||||
Sep 30, 2020 | 1.9M | 202.8M | 1.6M | 0.95% | 1.21 | ||||||
Sep 15, 2020 | 2.1M | 202.8M | 873.8K | 1.02% | 2.38 | ||||||
Aug 31, 2020 | 1.9M | 202.8M | 987.5K | 0.95% | 1.95 | ||||||
Aug 14, 2020 | 1.7M | 202.8M | 931.6K | 0.85% | 1.84 | ||||||
Jul 31, 2020 | 1.6M | 202.8M | 789.9K | 0.78% | 1.99 | ||||||
Jul 15, 2020 | 1.8M | 202.8M | 858.8K | 0.86% | 2.04 | ||||||
Jun 30, 2020 | 2.1M | 202.8M | 1.2M | 1.02% | 1.80 | ||||||
Jun 15, 2020 | 1.4M | 202.8M | 1.2M | 0.69% | 1.16 | ||||||
May 29, 2020 | 1.9M | 202.8M | 1.2M | 0.96% | 1.67 | ||||||
May 15, 2020 | 1.8M | 202.8M | 1.4M | 0.90% | 1.32 | ||||||
Apr 30, 2020 | 1.4M | 202.8M | 1.0M | 0.71% | 1.38 | ||||||
Apr 15, 2020 | 1.7M | 202.8M | 1.2M | 0.84% | 1.42 | ||||||
Mar 31, 2020 | 1.9M | 202.8M | 2.0M | 0.95% | 1.00 | ||||||
Mar 13, 2020 | 1.8M | 202.8M | 2.0M | 0.90% | 1.00 | ||||||
Feb 28, 2020 | 1.7M | 202.8M | 1.8M | 0.85% | 1.00 | ||||||
Feb 14, 2020 | 2.7M | 202.8M | 1.3M | 1.32% | 2.11 | ||||||
Jan 31, 2020 | 2.4M | 202.8M | 1.2M | 1.17% | 2.00 | ||||||
Jan 15, 2020 | 2.3M | 202.8M | 1.2M | 1.11% | 1.94 | ||||||
Dec 31, 2019 | 2.8M | 202.8M | 1.1M | 1.40% | 2.62 | ||||||
Dec 13, 2019 | 1.6M | 202.8M | 892.4K | 0.79% | 1.79 | ||||||
Nov 29, 2019 | 2.0M | 202.8M | 869.4K | 1.01% | 2.35 | ||||||
Nov 15, 2019 | 2.3M | 202.8M | 954.8K | 1.15% | 2.45 | ||||||
Oct 31, 2019 | 2.3M | 202.8M | 1.1M | 1.15% | 2.22 | ||||||
Oct 15, 2019 | 2.7M | 202.8M | 1.1M | 1.31% | 2.51 | ||||||
Sep 30, 2019 | 2.3M | 202.8M | 1.1M | 1.15% | 2.21 | ||||||
Sep 13, 2019 | 2.3M | 202.8M | 893.3K | 1.13% | 2.57 | ||||||
Aug 30, 2019 | 2.3M | 202.8M | 745.1K | 1.12% | 3.05 | ||||||
Aug 15, 2019 | 2.5M | 202.8M | 943.9K | 1.26% | 2.70 | ||||||
Jul 31, 2019 | 2.7M | 202.8M | 858.9K | 1.34% | 3.17 | ||||||
Jul 15, 2019 | 2.7M | 202.8M | 782.8K | 1.32% | 3.42 | ||||||
Jun 28, 2019 | 2.9M | 202.8M | 959.6K | 1.44% | 3.04 | ||||||
Jun 14, 2019 | 2.6M | 202.8M | 2.0M | 1.28% | 1.29 | ||||||
May 31, 2019 | 2.5M | 202.8M | 1.1M | 1.23% | 2.25 | ||||||
May 15, 2019 | 2.2M | 202.8M | 1.2M | 1.09% | 1.92 | ||||||
Apr 30, 2019 | 2.9M | 202.8M | 1.3M | 1.44% | 2.29 | ||||||
Apr 15, 2019 | 2.5M | 202.8M | 667.2K | 1.23% | 3.72 | ||||||
Mar 29, 2019 | 2.4M | 202.8M | 1.0M | 1.18% | 2.35 | ||||||
Mar 15, 2019 | 2.3M | 202.8M | 1.2M | 1.12% | 1.91 | ||||||
Feb 28, 2019 | 2.7M | 202.8M | 970.9K | 1.35% | 2.81 | ||||||
Feb 15, 2019 | 2.9M | 202.8M | 1.0M | 1.45% | 2.89 | ||||||
Jan 31, 2019 | 3.3M | 202.8M | 925.3K | 1.65% | 3.62 | ||||||
Jan 15, 2019 | 2.8M | 202.8M | 1.2M | 1.40% | 2.43 | ||||||
Dec 31, 2018 | 2.3M | 202.8M | 1.2M | 1.15% | 1.94 | ||||||
Dec 14, 2018 | 2.1M | 202.8M | 1.1M | 1.05% | 1.99 | ||||||
Nov 30, 2018 | 2.6M | 202.8M | 740.9K | 1.26% | 3.45 | ||||||
Nov 15, 2018 | 2.9M | 202.8M | 965.3K | 1.43% | 3.00 | ||||||
Oct 31, 2018 | 2.2M | 202.8M | 1.2M | 1.11% | 1.92 | ||||||
Oct 15, 2018 | 1.7M | 202.8M | 833.7K | 0.82% | 2.00 | ||||||
Sep 28, 2018 | 1.3M | 202.8M | 922.2K | 0.65% | 1.43 | ||||||
Sep 14, 2018 | 1.3M | 202.8M | 640.6K | 0.64% | 2.03 | ||||||
Aug 31, 2018 | 1.4M | 202.8M | 585.7K | 0.67% | 2.32 | ||||||
Aug 15, 2018 | 2.0M | 202.8M | 919.7K | 0.98% | 2.16 | ||||||
Jul 31, 2018 | 1.7M | 202.8M | 685.3K | 0.85% | 2.51 | ||||||
Jul 13, 2018 | 1.2M | 202.8M | 669.3K | 0.61% | 1.86 | ||||||
Jun 29, 2018 | 854.9K | 202.8M | 612.7K | 0.42% | 1.40 | ||||||
Jun 15, 2018 | 1.1M | 202.8M | 741.4K | 0.55% | 1.50 | ||||||
May 31, 2018 | 1.1M | 202.8M | 583.9K | 0.54% | 1.88 | ||||||
May 15, 2018 | 1.4M | 202.8M | 558.3K | 0.68% | 2.47 | ||||||
Apr 30, 2018 | 1.7M | 202.8M | 650.0K | 0.85% | 2.66 | ||||||
Apr 13, 2018 | 1.4M | 202.8M | 724.8K | 0.68% | 1.90 | ||||||
Mar 29, 2018 | 1.9M | 202.8M | 1.1M | 0.93% | 1.73 | ||||||
Mar 15, 2018 | 2.1M | 202.8M | 916.9K | 1.02% | 2.25 | ||||||
Feb 28, 2018 | 1.5M | 202.8M | 724.3K | 0.73% | 2.04 | ||||||
Feb 15, 2018 | 1.5M | 202.8M | 1.1M | 0.74% | 1.41 | ||||||
Jan 31, 2018 | 2.0M | 202.8M | 1.0M | 0.99% | 1.93 | ||||||
Jan 12, 2018 | 1.6M | 202.8M | 712.6K | 0.77% | 2.20 | ||||||
Dec 29, 2017 | 1.3M | 202.8M | 739.6K | 0.62% | 1.70 | ||||||