Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Mondelez International, Inc. Class A(MDLZ US)

$63.80-1.392.13%Ext:$63.09-0.711.11%(Market Closed · 00:00:02 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
MDLZ US​

Short Interest

Short Interest27.9M
Price$62.10
Sep 15, 2026
Short Float %2.19%
Short Ratio3.86

Daily Short Sale Volume

Short Volume1.5M
Price$58.80
Feb 20, 2026
Short Volume Ratio69.56%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
27.9M
1.3B
7.2M
2.19%
3.86
Aug 31, 2026
32.2M
1.3B
7.0M
2.53%
4.60
Aug 14, 2026
27.3M
1.3B
7.1M
2.14%
3.83
Jul 31, 2026
32.9M
1.3B
10.7M
2.58%
3.09
Jul 15, 2026
33.7M
1.3B
8.3M
2.64%
4.08
Jun 30, 2026
36.4M
1.3B
12.1M
2.84%
3.01
Jun 15, 2026
32.8M
1.3B
7.7M
2.56%
4.26
May 29, 2026
34.7M
1.3B
7.2M
2.71%
4.83
May 15, 2026
34.4M
1.3B
6.9M
2.69%
4.99
Apr 30, 2026
34.6M
1.3B
8.5M
2.70%
4.09
Apr 15, 2026
37.3M
1.3B
7.6M
2.91%
4.92
Mar 31, 2026
39.7M
1.3B
11.6M
3.10%
3.41
Mar 13, 2026
32.4M
1.3B
9.8M
2.53%
3.30
Feb 27, 2026
33.4M
1.3B
8.5M
2.61%
3.93
Feb 13, 2026
31.2M
1.3B
13.1M
2.44%
2.37
Jan 30, 2026
31.4M
1.3B
11.2M
2.45%
2.81
Jan 15, 2026
34.2M
1.3B
11.7M
2.68%
2.92
Dec 31, 2025
40.2M
1.3B
11.3M
3.14%
3.57
Dec 15, 2025
31.6M
1.3B
11.8M
2.47%
2.67
Nov 28, 2025
34.8M
1.3B
8.6M
2.72%
4.05
Nov 14, 2025
30.8M
1.3B
9.3M
2.41%
3.31
Oct 31, 2025
27.0M
1.3B
9.4M
2.11%
2.88
Oct 15, 2025
24.3M
1.3B
6.4M
1.90%
3.78
Sep 30, 2025
32.8M
1.3B
8.2M
2.57%
4.02
Sep 15, 2025
22.2M
1.3B
6.5M
1.74%
3.40
Aug 29, 2025
25.3M
1.3B
6.3M
1.98%
4.01
Aug 15, 2025
23.3M
1.3B
7.9M
1.83%
2.96
Jul 31, 2025
22.8M
1.3B
8.5M
1.79%
2.67
Jul 15, 2025
23.9M
1.3B
7.3M
1.87%
3.27
Jun 30, 2025
31.8M
1.3B
7.4M
2.49%
4.29
Jun 13, 2025
20.4M
1.3B
5.7M
1.59%
3.59
May 30, 2025
21.8M
1.3B
7.0M
1.71%
3.11
May 15, 2025
22.5M
1.3B
7.2M
1.76%
3.12
Apr 30, 2025
21.2M
1.3B
8.2M
1.65%
2.58
Apr 15, 2025
22.3M
1.3B
10.8M
1.74%
2.06
Mar 31, 2025
32.6M
1.3B
9.9M
2.55%
3.30
Mar 14, 2025
27.9M
1.3B
10.4M
2.18%
2.68
Feb 28, 2025
26.8M
1.3B
10.8M
2.10%
2.49
Feb 14, 2025
23.9M
1.3B
12.6M
1.87%
1.89
Jan 31, 2025
20.4M
1.3B
10.4M
1.59%
1.95
Jan 15, 2025
22.6M
1.3B
9.9M
1.76%
2.28
Dec 31, 2024
20.4M
1.3B
11.2M
1.59%
1.81
Dec 13, 2024
13.7M
1.3B
9.9M
1.07%
1.39
Nov 29, 2024
11.3M
1.3B
6.8M
0.89%
1.67
Nov 15, 2024
10.8M
1.3B
6.5M
0.84%
1.66
Oct 31, 2024
12.8M
1.3B
6.2M
1.00%
2.04
Oct 15, 2024
13.9M
1.3B
4.7M
1.09%
2.95
Sep 30, 2024
13.2M
1.3B
5.6M
1.03%
2.36
Sep 13, 2024
14.8M
1.3B
6.6M
1.16%
2.25
Aug 30, 2024
14.0M
1.3B
4.3M
1.09%
3.26
Aug 15, 2024
13.4M
1.3B
7.0M
1.05%
1.91
Jul 31, 2024
12.5M
1.3B
6.3M
0.98%
1.99
Jul 15, 2024
14.6M
1.3B
7.0M
1.14%
2.07
Jun 28, 2024
12.4M
1.3B
7.2M
0.97%
1.73
Jun 14, 2024
13.0M
1.3B
5.3M
1.02%
2.45
May 31, 2024
12.7M
1.3B
5.3M
0.99%
2.40
May 15, 2024
13.9M
1.3B
6.3M
1.09%
2.21
Apr 30, 2024
17.3M
1.3B
10.4M
1.35%
1.67
Apr 15, 2024
11.3M
1.3B
9.1M
0.89%
1.25
Mar 28, 2024
15.3M
1.3B
7.9M
1.20%
1.93
Mar 15, 2024
14.7M
1.3B
7.6M
1.15%
1.93
Feb 29, 2024
16.8M
1.3B
7.4M
1.32%
2.28
Feb 15, 2024
15.9M
1.3B
7.1M
1.25%
2.24
Jan 31, 2024
17.0M
1.3B
7.7M
1.33%
2.19
Jan 12, 2024
15.2M
1.3B
5.0M
1.19%
3.02
Dec 29, 2023
13.9M
1.3B
5.1M
1.09%
2.75
Dec 15, 2023
13.4M
1.3B
6.7M
1.05%
2.01
Nov 30, 2023
14.5M
1.3B
5.6M
1.13%
2.58
Nov 15, 2023
15.6M
1.3B
7.5M
1.22%
2.07
Oct 31, 2023
13.7M
1.3B
7.2M
1.08%
1.91
Oct 13, 2023
13.9M
1.3B
8.4M
1.09%
1.66
Sep 29, 2023
12.4M
1.3B
5.9M
0.97%
2.09
Sep 15, 2023
12.4M
1.3B
6.1M
0.97%
2.03
Aug 31, 2023
14.1M
1.3B
4.8M
1.10%
2.92
Aug 15, 2023
14.4M
1.3B
5.1M
1.12%
2.82
Jul 31, 2023
14.2M
1.3B
8.0M
1.11%
1.77
Jul 14, 2023
14.0M
1.3B
6.4M
1.09%
2.20
Jun 30, 2023
11.9M
1.3B
7.0M
0.93%
1.71
Jun 15, 2023
13.0M
1.3B
5.3M
1.01%
2.45
May 31, 2023
14.0M
1.3B
6.5M
1.10%
2.15
May 15, 2023
15.3M
1.3B
5.3M
1.19%
2.89
Apr 28, 2023
14.1M
1.3B
6.1M
1.11%
2.30
Apr 14, 2023
14.2M
1.3B
5.3M
1.11%
2.69
Mar 31, 2023
12.9M
1.3B
7.3M
1.01%
1.76
Mar 15, 2023
9.3M
1.3B
6.0M
0.72%
1.54
Feb 28, 2023
10.4M
1.3B
5.6M
0.81%
1.86
Feb 15, 2023
11.5M
1.3B
5.7M
0.90%
2.02
Jan 31, 2023
10.6M
1.3B
6.2M
0.83%
1.72
Jan 13, 2023
9.7M
1.3B
5.1M
0.76%
1.90
Dec 30, 2022
11.9M
1.3B
5.8M
0.93%
2.03
Dec 15, 2022
10.3M
1.3B
5.9M
0.81%
1.74
Nov 30, 2022
10.8M
1.3B
4.6M
0.84%
2.36
Nov 15, 2022
12.4M
1.3B
7.3M
0.97%
1.69
Oct 31, 2022
9.9M
1.3B
6.7M
0.77%
1.47
Oct 14, 2022
11.8M
1.3B
8.2M
0.93%
1.45
Sep 30, 2022
13.1M
1.3B
8.2M
1.02%
1.59
Sep 15, 2022
15.4M
1.3B
7.0M
1.20%
2.19
Aug 31, 2022
14.0M
1.3B
5.5M
1.09%
2.53
Aug 15, 2022
13.6M
1.3B
4.8M
1.06%
2.82
Jul 29, 2022
13.4M
1.3B
6.5M
1.04%
2.07
Jul 15, 2022
12.1M
1.3B
7.1M
0.94%
1.69
Jun 30, 2022
12.0M
1.3B
7.7M
0.94%
1.55
Jun 15, 2022
16.2M
1.3B
6.9M
1.27%
2.35
May 31, 2022
16.3M
1.3B
9.2M
1.28%
1.77
May 13, 2022
13.3M
1.3B
9.5M
1.04%
1.40
Apr 29, 2022
11.3M
1.3B
8.4M
0.88%
1.35
Apr 14, 2022
10.9M
1.3B
6.9M
0.85%
1.60
Mar 31, 2022
10.7M
1.3B
8.8M
0.84%
1.22
Mar 15, 2022
14.2M
1.3B
9.5M
1.11%
1.49
Feb 28, 2022
13.3M
1.3B
7.5M
1.04%
1.77
Feb 15, 2022
13.9M
1.3B
7.0M
1.09%
1.98
Jan 31, 2022
10.7M
1.3B
11.7M
0.84%
1.00
Jan 14, 2022
10.0M
1.3B
7.4M
0.78%
1.36
Dec 31, 2021
9.8M
1.3B
6.4M
0.77%
1.53
Dec 15, 2021
9.3M
1.3B
7.6M
0.73%
1.23
Nov 30, 2021
10.9M
1.3B
7.6M
0.85%
1.43
Nov 15, 2021
11.7M
1.3B
5.1M
0.92%
2.29
Oct 29, 2021
13.6M
1.3B
4.9M
1.07%
2.77
Oct 15, 2021
12.8M
1.3B
7.2M
1.00%
1.77
Sep 30, 2021
15.4M
1.3B
8.2M
1.20%
1.88
Sep 15, 2021
13.3M
1.3B
5.6M
1.04%
2.36
Aug 31, 2021
13.5M
1.3B
5.4M
1.06%
2.51
Aug 13, 2021
14.4M
1.3B
5.9M
1.12%
2.42
Jul 30, 2021
12.4M
1.3B
6.5M
0.97%
1.90
Jul 15, 2021
10.1M
1.3B
5.3M
0.79%
1.90
Jun 30, 2021
10.4M
1.3B
7.0M
0.81%
1.49
Jun 15, 2021
11.6M
1.3B
5.5M
0.91%
2.13
May 28, 2021
13.6M
1.3B
5.8M
1.06%
2.34
May 14, 2021
13.2M
1.3B
6.6M
1.03%
2.01
Apr 30, 2021
12.6M
1.3B
7.8M
0.98%
1.61
Apr 15, 2021
11.5M
1.3B
5.8M
0.90%
1.97
Mar 31, 2021
15.9M
1.3B
8.4M
1.24%
1.90
Mar 15, 2021
15.1M
1.3B
8.6M
1.18%
1.76
Feb 26, 2021
13.7M
1.3B
7.2M
1.07%
1.91
Feb 12, 2021
10.3M
1.3B
7.1M
0.81%
1.46
Jan 29, 2021
11.1M
1.3B
5.8M
0.87%
1.92
Jan 15, 2021
10.6M
1.3B
6.6M
0.83%
1.61
Dec 31, 2020
10.2M
1.3B
4.9M
0.80%
2.09
Dec 15, 2020
9.8M
1.3B
5.7M
0.77%
1.72
Nov 30, 2020
10.3M
1.3B
4.7M
0.81%
2.22
Nov 13, 2020
10.3M
1.3B
5.7M
0.80%
1.80
Oct 30, 2020
8.8M
1.3B
4.5M
0.69%
1.98
Oct 15, 2020
9.3M
1.3B
5.0M
0.73%
1.87
Sep 30, 2020
9.0M
1.3B
6.3M
0.70%
1.42
Sep 15, 2020
10.7M
1.3B
6.2M
0.84%
1.74
Aug 31, 2020
10.7M
1.3B
4.8M
0.84%
2.21
Aug 14, 2020
8.9M
1.3B
4.5M
0.70%
2.00
Jul 31, 2020
10.4M
1.3B
5.5M
0.81%
1.90
Jul 15, 2020
8.8M
1.3B
4.7M
0.69%
1.88
Jun 30, 2020
8.2M
1.3B
5.7M
0.64%
1.45
Jun 15, 2020
9.7M
1.3B
6.9M
0.76%
1.42
May 29, 2020
12.3M
1.3B
6.0M
0.96%
2.04
May 15, 2020
12.0M
1.3B
5.2M
0.93%
2.32
Apr 30, 2020
10.8M
1.3B
7.4M
0.85%
1.47
Apr 15, 2020
11.7M
1.3B
6.9M
0.92%
1.71
Mar 31, 2020
11.4M
1.3B
11.8M
0.89%
1.00
Mar 13, 2020
13.9M
1.3B
12.1M
1.08%
1.15
Feb 28, 2020
13.5M
1.3B
8.4M
1.05%
1.61
Feb 14, 2020
14.6M
1.3B
5.6M
1.15%
2.59
Jan 31, 2020
10.7M
1.3B
7.1M
0.84%
1.52
Jan 15, 2020
13.0M
1.3B
5.6M
1.02%
2.33
Dec 31, 2019
14.3M
1.3B
5.4M
1.12%
2.64
Dec 13, 2019
12.2M
1.3B
5.4M
0.95%
2.25
Nov 29, 2019
10.5M
1.3B
5.0M
0.82%
2.11
Nov 15, 2019
10.9M
1.3B
5.1M
0.85%
2.15
Oct 31, 2019
9.9M
1.3B
7.1M
0.77%
1.39
Oct 15, 2019
10.7M
1.3B
5.1M
0.83%
2.11
Sep 30, 2019
11.4M
1.3B
6.0M
0.89%
1.91
Sep 13, 2019
10.2M
1.3B
5.6M
0.80%
1.81
Aug 30, 2019
9.5M
1.3B
4.5M
0.75%
2.11
Aug 15, 2019
10.6M
1.3B
7.3M
0.83%
1.45
Jul 31, 2019
13.4M
1.3B
5.5M
1.05%
2.45
Jul 15, 2019
11.2M
1.3B
4.6M
0.88%
2.44
Jun 28, 2019
11.7M
1.3B
6.8M
0.91%
1.71
Jun 14, 2019
12.5M
1.3B
5.9M
0.97%
2.11
May 31, 2019
11.9M
1.3B
7.2M
0.93%
1.65
May 15, 2019
10.4M
1.3B
7.0M
0.82%
1.49
Apr 30, 2019
10.1M
1.3B
5.5M
0.79%
1.83
Apr 15, 2019
9.4M
1.3B
5.8M
0.73%
1.63
Mar 29, 2019
10.8M
1.3B
6.5M
0.84%
1.66
Mar 15, 2019
10.8M
1.3B
7.3M
0.84%
1.48
Feb 28, 2019
12.2M
1.3B
9.0M
0.96%
1.37
Feb 15, 2019
12.8M
1.3B
8.8M
1.00%
1.46
Jan 31, 2019
10.0M
1.3B
8.3M
0.78%
1.20
Jan 15, 2019
11.3M
1.3B
7.9M
0.88%
1.44
Dec 31, 2018
13.2M
1.3B
10.1M
1.03%
1.30
Dec 14, 2018
12.9M
1.3B
7.9M
1.01%
1.64
Nov 30, 2018
14.7M
1.3B
7.3M
1.15%
2.01
Nov 15, 2018
12.7M
1.3B
8.0M
0.99%
1.58
Oct 31, 2018
9.9M
1.3B
9.6M
0.78%
1.04
Oct 15, 2018
11.2M
1.3B
6.3M
0.88%
1.77
Sep 28, 2018
15.6M
1.3B
6.4M
1.22%
2.46
Sep 14, 2018
14.3M
1.3B
6.9M
1.12%
2.09
Aug 31, 2018
10.2M
1.3B
5.2M
0.79%
1.96
Aug 15, 2018
10.3M
1.3B
6.3M
0.81%
1.64
Jul 31, 2018
10.4M
1.3B
8.2M
0.81%
1.27
Jul 13, 2018
11.7M
1.3B
5.1M
0.91%
2.26
Jun 29, 2018
11.3M
1.3B
7.7M
0.88%
1.48
Jun 15, 2018
19.2M
1.3B
8.2M
1.50%
2.34
May 31, 2018
23.0M
1.3B
7.9M
1.80%
2.92
May 15, 2018
15.7M
1.3B
9.5M
1.23%
1.64
Apr 30, 2018
12.6M
1.3B
8.4M
0.98%
1.50
Apr 13, 2018
12.3M
1.3B
8.7M
0.96%
1.42
Mar 29, 2018
11.8M
1.3B
10.4M
0.92%
1.13
Mar 15, 2018
16.0M
1.3B
9.5M
1.25%
1.69
Feb 28, 2018
17.9M
1.3B
9.4M
1.40%
1.90
Feb 15, 2018
16.7M
1.3B
12.5M
1.31%
1.34
Jan 31, 2018
14.2M
1.3B
8.5M
1.11%
1.67
Jan 12, 2018
10.2M
1.3B
7.6M
0.79%
1.33
Dec 29, 2017
10.8M
1.3B
8.6M
0.84%
1.25