MCAN Mortgage Corporation(MAMTF US)
$9.99+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 136.7K | 39.4M | 73.1K | 0.35% | 1.87 | ||||||
Aug 31, 2026 | 126.1K | 39.4M | 4.4K | 0.32% | 28.41 | ||||||
Aug 14, 2026 | 105.8K | 39.4M | 4.1K | 0.27% | 26.10 | ||||||
Jul 31, 2026 | 49.3K | 39.4M | 11.7K | 0.13% | 4.20 | ||||||
Jul 15, 2026 | 37.6K | 35.1M | 6.3K | 0.11% | 5.94 | ||||||
Jun 30, 2026 | 38.2K | 35.1M | 26.1K | 0.11% | 1.46 | ||||||
Jun 15, 2026 | 24.4K | 35.1M | 2.3K | 0.07% | 10.73 | ||||||
May 29, 2026 | 17.6K | 35.1M | 22 | 0.05% | 801.64 | ||||||
May 15, 2026 | 8.6K | 35.1M | 264 | 0.02% | 32.48 | ||||||
Apr 30, 2026 | 18.9K | 33.7M | 18 | 0.06% | 999.99 | ||||||
Apr 15, 2026 | 22.5K | 33.8M | 237 | 0.07% | 95.02 | ||||||
Mar 31, 2026 | 39.0K | 33.8M | 11 | 0.12% | 999.99 | ||||||
Mar 13, 2026 | 46.9K | 33.7M | 2.9K | 0.14% | 16.25 | ||||||
Feb 27, 2026 | 77.9K | 33.7M | 156 | 0.23% | 499.53 | ||||||
Feb 13, 2026 | 72.6K | 33.7M | 63 | 0.22% | 999.99 | ||||||
Jan 30, 2026 | 45.8K | 33.7M | 200 | 0.14% | 228.90 | ||||||
Jan 15, 2026 | 23.3K | 33.7M | 118 | 0.07% | 197.47 | ||||||
Dec 31, 2025 | 23.5K | 33.7M | 422 | 0.07% | 55.77 | ||||||
Dec 15, 2025 | 38.6K | 33.7M | 5.2K | 0.11% | 7.42 | ||||||
Nov 28, 2025 | 73.9K | 33.7M | 45 | 0.22% | 999.99 | ||||||
Nov 14, 2025 | 87.0K | 33.7M | 245 | 0.26% | 355.27 | ||||||
Oct 31, 2025 | 91.0K | 33.7M | 1.3K | 0.27% | 72.10 | ||||||
Oct 15, 2025 | 83.9K | 33.7M | 5.0K | 0.25% | 16.74 | ||||||
Sep 30, 2025 | 75.5K | 33.7M | 704 | 0.22% | 107.17 | ||||||
Sep 15, 2025 | 62.9K | 33.7M | 4.9K | 0.19% | 12.81 | ||||||
Aug 29, 2025 | 52.4K | 33.7M | 170 | 0.16% | 308.19 | ||||||
Aug 15, 2025 | 54.6K | 33.7M | 213 | 0.16% | 256.57 | ||||||
Jul 31, 2025 | 17.5K | 33.7M | 250 | 0.05% | 69.96 | ||||||
Jul 15, 2025 | 16.0K | 33.7M | 203 | 0.05% | 78.92 | ||||||
Jun 30, 2025 | 24.4K | 33.7M | 125 | 0.07% | 195.10 | ||||||
Jun 13, 2025 | 22.4K | 33.7M | 692 | 0.07% | 32.36 | ||||||
May 30, 2025 | 53.4K | 33.7M | 60 | 0.16% | 890.82 | ||||||
May 15, 2025 | 58.2K | 33.7M | 45 | 0.17% | 999.99 | ||||||
Apr 30, 2025 | 72.1K | 33.7M | 1.9K | 0.21% | 37.28 | ||||||
Apr 15, 2025 | 95.6K | 33.7M | 364 | 0.28% | 262.62 | ||||||
Mar 31, 2025 | 62.5K | 33.7M | 2.3K | 0.19% | 27.51 | ||||||
Mar 14, 2025 | 41.4K | 33.7M | 3.2K | 0.12% | 12.75 | ||||||
Feb 28, 2025 | 30.3K | 33.7M | 1.4K | 0.09% | 22.37 | ||||||
Feb 14, 2025 | 44.9K | 33.7M | 51 | 0.13% | 879.82 | ||||||
Jan 31, 2025 | 24.1K | 33.7M | 126 | 0.07% | 191.65 | ||||||
Jan 15, 2025 | 45.3K | 33.7M | 0 | 0.13% | 999.99 | ||||||
Dec 31, 2024 | 18.5K | 33.7M | 4 | 0.05% | 999.99 | ||||||
Dec 13, 2024 | 6.5K | 33.7M | 33 | 0.02% | 197.55 | ||||||
Nov 29, 2024 | 6.0K | 33.7M | 1 | 0.02% | 999.99 | ||||||
Nov 15, 2024 | 10.0K | 33.7M | 971 | 0.03% | 10.33 | ||||||
Oct 31, 2024 | 11.5K | 33.7M | 343 | 0.03% | 33.58 | ||||||
Oct 15, 2024 | 6.9K | 33.7M | 50 | 0.02% | 137.44 | ||||||
Sep 30, 2024 | 17.0K | 33.7M | 293 | 0.05% | 58.08 | ||||||
Sep 13, 2024 | 49.9K | 33.7M | 417 | 0.15% | 119.59 | ||||||
Aug 30, 2024 | 26.1K | 33.7M | 112 | 0.08% | 233.20 | ||||||
Aug 15, 2024 | 24.8K | 33.7M | 10 | 0.07% | 999.99 | ||||||
Jul 31, 2024 | 24.8K | 33.7M | 20 | 0.07% | 999.99 | ||||||
Jul 15, 2024 | 36.9K | 33.7M | 0 | 0.11% | 999.99 | ||||||
Jun 28, 2024 | 43.3K | 33.7M | 287 | 0.13% | 150.87 | ||||||
Jun 14, 2024 | 38.4K | 33.7M | 53 | 0.11% | 725.45 | ||||||
May 31, 2024 | 31.4K | 33.7M | 16 | 0.09% | 999.99 | ||||||
May 15, 2024 | 14.0K | 33.7M | 8 | 0.04% | 999.99 | ||||||
Apr 30, 2024 | 7.5K | 33.7M | 9 | 0.02% | 828.78 | ||||||
Apr 15, 2024 | 6.2K | 33.7M | 448 | 0.02% | 13.78 | ||||||
Mar 28, 2024 | 158 | 33.7M | 232 | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 775 | 33.7M | 130 | 0.00% | 5.96 | ||||||
Feb 29, 2024 | 72 | 33.7M | 23 | 0.00% | 3.13 | ||||||
Feb 15, 2024 | 90 | 33.7M | 78 | 0.00% | 1.15 | ||||||
Jan 31, 2024 | 148 | 33.7M | 183 | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 8.3K | 33.7M | 0 | 0.02% | 999.99 | ||||||
Dec 29, 2023 | 14.8K | 33.7M | 337 | 0.04% | 43.80 | ||||||
Dec 15, 2023 | 18.2K | 33.7M | 153 | 0.05% | 118.69 | ||||||
Nov 30, 2023 | 20.6K | 33.7M | 0 | 0.06% | 999.99 | ||||||
Nov 15, 2023 | 23.3K | 33.7M | 58 | 0.07% | 400.90 | ||||||
Oct 31, 2023 | 31.8K | 33.7M | 17 | 0.09% | 999.99 | ||||||
Oct 13, 2023 | 29.7K | 33.7M | 250 | 0.09% | 118.61 | ||||||
Sep 29, 2023 | 25.8K | 33.7M | 81 | 0.08% | 317.93 | ||||||
Sep 15, 2023 | 24.1K | 33.7M | 41 | 0.07% | 589.02 | ||||||
Aug 31, 2023 | 26.4K | 33.7M | 74 | 0.08% | 356.24 | ||||||
Aug 15, 2023 | 27.6K | 33.7M | 40 | 0.08% | 690.55 | ||||||
Jul 31, 2023 | 28.5K | 33.7M | 241 | 0.08% | 118.07 | ||||||
Jul 14, 2023 | 28.8K | 33.7M | 0 | 0.09% | 999.99 | ||||||
Jun 30, 2023 | 28.9K | 33.7M | 30 | 0.09% | 962.27 | ||||||
Jun 15, 2023 | 28.5K | 33.7M | 0 | 0.08% | 999.99 | ||||||
May 31, 2023 | 28.5K | 33.7M | 0 | 0.08% | 999.99 | ||||||
May 15, 2023 | 30.6K | 33.7M | 364 | 0.09% | 84.03 | ||||||
Apr 28, 2023 | 28.6K | 33.7M | 180 | 0.08% | 158.82 | ||||||
Apr 14, 2023 | 28.6K | 33.7M | 0 | 0.08% | 999.99 | ||||||
Mar 31, 2023 | 30.2K | 33.7M | 342 | 0.09% | 88.28 | ||||||
Mar 15, 2023 | 30.6K | 33.7M | 9 | 0.09% | 999.99 | ||||||
Feb 28, 2023 | 28.0K | 33.7M | 0 | 0.08% | 999.99 | ||||||
Feb 15, 2023 | 29.6K | 33.7M | 0 | 0.09% | 999.99 | ||||||
Jan 31, 2023 | 29.1K | 33.7M | 0 | 0.09% | 999.99 | ||||||
Jan 13, 2023 | 29.2K | 33.7M | 320 | 0.09% | 91.33 | ||||||
Dec 30, 2022 | 27.1K | 33.7M | 0 | 0.08% | 999.99 | ||||||
Dec 15, 2022 | 35.7K | 33.7M | 3 | 0.11% | 999.99 | ||||||
Nov 30, 2022 | 35.6K | 33.7M | 1.0K | 0.11% | 34.35 | ||||||
Nov 15, 2022 | 35.3K | 33.7M | 0 | 0.10% | 999.99 | ||||||
Oct 31, 2022 | 30.9K | 33.7M | 184 | 0.09% | 168.20 | ||||||
Oct 14, 2022 | 24.8K | 33.7M | 252 | 0.07% | 98.23 | ||||||
Sep 30, 2022 | 25.3K | 33.7M | 62 | 0.07% | 407.92 | ||||||
Sep 15, 2022 | 35.1K | 33.7M | 1.5K | 0.10% | 23.28 | ||||||
Aug 31, 2022 | 24.4K | 33.7M | 372 | 0.07% | 65.46 | ||||||
Aug 15, 2022 | 27.7K | 33.7M | 347 | 0.08% | 79.73 | ||||||
Jul 29, 2022 | 30.1K | 33.7M | 0 | 0.09% | 999.99 | ||||||
Jul 15, 2022 | 42.1K | 33.7M | 2.6K | 0.12% | 16.33 | ||||||
Jun 30, 2022 | 62.0K | 33.7M | 1.1K | 0.18% | 56.38 | ||||||
Jun 15, 2022 | 47.1K | 33.7M | 91 | 0.14% | 517.55 | ||||||
May 31, 2022 | 24.0K | 33.7M | 349 | 0.07% | 68.79 | ||||||
May 13, 2022 | 37.6K | 33.7M | 2.6K | 0.11% | 14.36 | ||||||
Apr 29, 2022 | 29.3K | 33.7M | 5 | 0.09% | 999.99 | ||||||
Apr 14, 2022 | 23.6K | 33.7M | 287 | 0.07% | 82.18 | ||||||
Mar 31, 2022 | 15.4K | 33.7M | 67 | 0.05% | 230.19 | ||||||
Mar 15, 2022 | 14.7K | 33.7M | 291 | 0.04% | 50.38 | ||||||
Feb 28, 2022 | 19.1K | 33.7M | 496 | 0.06% | 38.51 | ||||||
Feb 15, 2022 | 15.3K | 33.7M | 205 | 0.05% | 74.63 | ||||||
Jan 31, 2022 | 19.3K | 33.7M | 244 | 0.06% | 79.16 | ||||||
Jan 14, 2022 | 14.2K | 33.7M | 34 | 0.04% | 416.79 | ||||||
Dec 31, 2021 | 15.3K | 33.7M | 18 | 0.05% | 849.94 | ||||||
Dec 15, 2021 | 7.2K | 33.7M | 129 | 0.02% | 55.50 | ||||||
Nov 30, 2021 | 3.7K | 33.7M | 435 | 0.01% | 8.49 | ||||||
Nov 15, 2021 | 1.7K | 33.7M | 230 | 0.00% | 7.21 | ||||||
Oct 29, 2021 | 2.6K | 33.7M | 20 | 0.01% | 129.45 | ||||||
Oct 15, 2021 | 13.8K | 33.7M | 43 | 0.04% | 321.07 | ||||||
Sep 30, 2021 | 28.9K | 33.7M | 100 | 0.09% | 288.92 | ||||||
Sep 15, 2021 | 48.2K | 33.7M | 221 | 0.14% | 218.06 | ||||||
Aug 31, 2021 | 74.9K | 33.7M | 161 | 0.22% | 465.17 | ||||||
Aug 13, 2021 | 100.7K | 33.7M | 408 | 0.30% | 246.73 | ||||||
Jul 30, 2021 | 111.1K | 33.7M | 0 | 0.33% | 999.99 | ||||||
Jul 15, 2021 | 126.6K | 33.7M | 0 | 0.38% | 999.99 | ||||||
Jun 30, 2021 | 108.8K | 33.7M | 361 | 0.32% | 301.35 | ||||||
Jun 15, 2021 | 76.1K | 33.7M | 843 | 0.23% | 90.22 | ||||||
May 28, 2021 | 27.3K | 33.7M | 271 | 0.08% | 100.56 | ||||||
May 14, 2021 | 3.5K | 33.7M | 100 | 0.01% | 34.75 | ||||||
Apr 30, 2021 | 2.2K | 33.7M | 77 | 0.01% | 28.35 | ||||||
Apr 15, 2021 | 3.7K | 33.7M | 324 | 0.01% | 11.54 | ||||||
Mar 31, 2021 | 9.2K | 33.7M | 2.5K | 0.03% | 3.74 | ||||||
Mar 15, 2021 | 7.9K | 33.7M | 2.8K | 0.02% | 2.77 | ||||||
Feb 26, 2021 | 2.2K | 33.7M | 226 | 0.01% | 9.87 | ||||||
Feb 12, 2021 | 4.2K | 33.7M | 0 | 0.01% | 999.99 | ||||||
Jan 29, 2021 | 12.9K | 33.7M | 0 | 0.04% | 999.99 | ||||||
Jan 15, 2021 | 11.3K | 33.7M | 20 | 0.03% | 563.40 | ||||||
Dec 31, 2020 | 10.9K | 33.7M | 74 | 0.03% | 147.04 | ||||||
Dec 15, 2020 | 10.6K | 33.7M | 100 | 0.03% | 106.30 | ||||||
Nov 30, 2020 | 10.2K | 33.7M | 110 | 0.03% | 92.55 | ||||||
Nov 13, 2020 | 10.1K | 33.7M | 116 | 0.03% | 87.34 | ||||||
Oct 30, 2020 | 9.9K | 33.7M | 18 | 0.03% | 548.89 | ||||||
Oct 15, 2020 | 9.9K | 33.7M | 127 | 0.03% | 77.80 | ||||||
Sep 30, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Sep 15, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Aug 31, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Aug 14, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Jul 31, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Jul 15, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Jun 30, 2020 | 9.9K | 33.7M | 1 | 0.03% | 999.99 | ||||||
Jun 15, 2020 | 9.9K | 33.7M | 1 | 0.03% | 999.99 | ||||||
May 29, 2020 | 9.9K | 33.7M | 12 | 0.03% | 825.58 | ||||||
May 15, 2020 | 9.9K | 33.7M | 19 | 0.03% | 521.53 | ||||||
Apr 30, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Apr 15, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Mar 31, 2020 | 11.8K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Mar 13, 2020 | 11.8K | 33.7M | 40 | 0.03% | 294.08 | ||||||
Feb 28, 2020 | 11.6K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Feb 14, 2020 | 11.9K | 33.7M | 0 | 0.04% | 999.99 | ||||||
Jan 31, 2020 | 12.5K | 33.7M | 0 | 0.04% | 999.99 | ||||||
Jan 15, 2020 | 13.7K | 33.7M | 1 | 0.04% | 999.99 | ||||||
Dec 31, 2019 | 13.7K | 33.7M | 440 | 0.04% | 31.05 | ||||||
Dec 13, 2019 | 52.2K | 33.7M | 10 | 0.15% | 999.99 | ||||||
Nov 29, 2019 | 84.1K | 33.7M | 0 | 0.25% | 999.99 | ||||||
Nov 15, 2019 | 111.7K | 33.7M | 13 | 0.33% | 999.99 | ||||||
Oct 31, 2019 | 245.3K | 33.7M | 0 | 0.73% | 999.99 | ||||||
Oct 15, 2019 | 294.8K | 33.7M | 1 | 0.87% | 999.99 | ||||||
Sep 30, 2019 | 318.1K | 33.7M | 36 | 0.94% | 999.99 | ||||||
Sep 13, 2019 | 366.9K | 33.7M | 11 | 1.09% | 999.99 | ||||||
Aug 30, 2019 | 376.8K | 33.7M | 0 | 1.12% | 999.99 | ||||||
Aug 15, 2019 | 377.0K | 33.7M | 36 | 1.12% | 999.99 | ||||||
Jul 31, 2019 | 376.6K | 33.7M | 0 | 1.12% | 999.99 | ||||||
Jul 15, 2019 | 382.8K | 33.7M | 0 | 1.14% | 999.99 | ||||||
Jun 28, 2019 | 383.6K | 33.7M | 0 | 1.14% | 999.99 | ||||||
Jun 14, 2019 | 393.5K | 33.7M | 40 | 1.17% | 999.99 | ||||||
May 31, 2019 | 393.5K | 33.7M | 0 | 1.17% | 999.99 | ||||||
May 15, 2019 | 393.5K | 33.7M | 0 | 1.17% | 999.99 | ||||||
Apr 30, 2019 | 393.6K | 33.7M | 1.3K | 1.17% | 297.74 | ||||||
Apr 15, 2019 | 401.0K | 33.7M | 55 | 1.19% | 999.99 | ||||||
Mar 29, 2019 | 405.8K | 33.7M | 52 | 1.20% | 999.99 | ||||||
Mar 15, 2019 | 423.8K | 33.7M | 169 | 1.26% | 999.99 | ||||||
Feb 28, 2019 | 454.5K | 33.7M | 482 | 1.35% | 942.93 | ||||||
Feb 15, 2019 | 454.8K | 33.7M | 82 | 1.35% | 999.99 | ||||||
Jan 31, 2019 | 454.5K | 33.7M | 468 | 1.35% | 971.14 | ||||||
Jan 15, 2019 | 454.0K | 33.7M | 20 | 1.35% | 999.99 | ||||||
Dec 31, 2018 | 454.4K | 33.7M | 171 | 1.35% | 999.99 | ||||||
Dec 14, 2018 | 406.8K | 33.7M | 406 | 1.21% | 999.99 | ||||||
Nov 30, 2018 | 394.3K | 33.7M | 310 | 1.17% | 999.99 | ||||||
Nov 15, 2018 | 387.9K | 33.7M | 367 | 1.15% | 999.99 | ||||||
Oct 31, 2018 | 255.8K | 33.7M | 1.1K | 0.76% | 230.83 | ||||||
Oct 15, 2018 | 153.5K | 33.7M | 25 | 0.46% | 999.99 | ||||||
Sep 28, 2018 | 146.3K | 33.7M | 250 | 0.43% | 585.28 | ||||||
Sep 14, 2018 | 164.9K | 33.7M | 144 | 0.49% | 999.99 | ||||||
Aug 31, 2018 | 167.4K | 33.7M | 489 | 0.50% | 342.33 | ||||||
Aug 15, 2018 | 167.6K | 33.7M | 16 | 0.50% | 999.99 | ||||||
Jul 31, 2018 | 167.4K | 33.7M | 214 | 0.50% | 782.03 | ||||||
Jul 13, 2018 | 167.2K | 33.7M | 244 | 0.50% | 685.14 | ||||||
Jun 29, 2018 | 163.5K | 33.7M | 204 | 0.49% | 801.60 | ||||||
Jun 15, 2018 | 176.6K | 33.7M | 1.1K | 0.52% | 165.33 | ||||||
May 31, 2018 | 178.9K | 33.7M | 288 | 0.53% | 621.14 | ||||||
May 15, 2018 | 186.7K | 33.7M | 4 | 0.55% | 999.99 | ||||||
Apr 30, 2018 | 194.2K | 33.7M | 36 | 0.58% | 999.99 | ||||||
Apr 13, 2018 | 201.6K | 33.7M | 109 | 0.60% | 999.99 | ||||||
Mar 29, 2018 | 205.1K | 33.7M | 257 | 0.61% | 797.86 | ||||||
Mar 15, 2018 | 209.1K | 33.7M | 341 | 0.62% | 613.12 | ||||||
Feb 28, 2018 | 206.0K | 33.7M | 34 | 0.61% | 999.99 | ||||||
Feb 15, 2018 | 206.0K | 33.7M | 319 | 0.61% | 645.73 | ||||||
Jan 31, 2018 | 206.1K | 33.7M | 50 | 0.61% | 999.99 | ||||||
Jan 12, 2018 | 213.0K | 33.7M | 199 | 0.63% | 999.99 | ||||||
Dec 29, 2017 | 218.1K | 33.7M | 8 | 0.65% | 999.99 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 136.7K | 39.4M | 73.1K | 0.35% | 1.87 | ||||||
Aug 31, 2026 | 126.1K | 39.4M | 4.4K | 0.32% | 28.41 | ||||||
Aug 14, 2026 | 105.8K | 39.4M | 4.1K | 0.27% | 26.10 | ||||||
Jul 31, 2026 | 49.3K | 39.4M | 11.7K | 0.13% | 4.20 | ||||||
Jul 15, 2026 | 37.6K | 35.1M | 6.3K | 0.11% | 5.94 | ||||||
Jun 30, 2026 | 38.2K | 35.1M | 26.1K | 0.11% | 1.46 | ||||||
Jun 15, 2026 | 24.4K | 35.1M | 2.3K | 0.07% | 10.73 | ||||||
May 29, 2026 | 17.6K | 35.1M | 22 | 0.05% | 801.64 | ||||||
May 15, 2026 | 8.6K | 35.1M | 264 | 0.02% | 32.48 | ||||||
Apr 30, 2026 | 18.9K | 33.7M | 18 | 0.06% | 999.99 | ||||||
Apr 15, 2026 | 22.5K | 33.8M | 237 | 0.07% | 95.02 | ||||||
Mar 31, 2026 | 39.0K | 33.8M | 11 | 0.12% | 999.99 | ||||||
Mar 13, 2026 | 46.9K | 33.7M | 2.9K | 0.14% | 16.25 | ||||||
Feb 27, 2026 | 77.9K | 33.7M | 156 | 0.23% | 499.53 | ||||||
Feb 13, 2026 | 72.6K | 33.7M | 63 | 0.22% | 999.99 | ||||||
Jan 30, 2026 | 45.8K | 33.7M | 200 | 0.14% | 228.90 | ||||||
Jan 15, 2026 | 23.3K | 33.7M | 118 | 0.07% | 197.47 | ||||||
Dec 31, 2025 | 23.5K | 33.7M | 422 | 0.07% | 55.77 | ||||||
Dec 15, 2025 | 38.6K | 33.7M | 5.2K | 0.11% | 7.42 | ||||||
Nov 28, 2025 | 73.9K | 33.7M | 45 | 0.22% | 999.99 | ||||||
Nov 14, 2025 | 87.0K | 33.7M | 245 | 0.26% | 355.27 | ||||||
Oct 31, 2025 | 91.0K | 33.7M | 1.3K | 0.27% | 72.10 | ||||||
Oct 15, 2025 | 83.9K | 33.7M | 5.0K | 0.25% | 16.74 | ||||||
Sep 30, 2025 | 75.5K | 33.7M | 704 | 0.22% | 107.17 | ||||||
Sep 15, 2025 | 62.9K | 33.7M | 4.9K | 0.19% | 12.81 | ||||||
Aug 29, 2025 | 52.4K | 33.7M | 170 | 0.16% | 308.19 | ||||||
Aug 15, 2025 | 54.6K | 33.7M | 213 | 0.16% | 256.57 | ||||||
Jul 31, 2025 | 17.5K | 33.7M | 250 | 0.05% | 69.96 | ||||||
Jul 15, 2025 | 16.0K | 33.7M | 203 | 0.05% | 78.92 | ||||||
Jun 30, 2025 | 24.4K | 33.7M | 125 | 0.07% | 195.10 | ||||||
Jun 13, 2025 | 22.4K | 33.7M | 692 | 0.07% | 32.36 | ||||||
May 30, 2025 | 53.4K | 33.7M | 60 | 0.16% | 890.82 | ||||||
May 15, 2025 | 58.2K | 33.7M | 45 | 0.17% | 999.99 | ||||||
Apr 30, 2025 | 72.1K | 33.7M | 1.9K | 0.21% | 37.28 | ||||||
Apr 15, 2025 | 95.6K | 33.7M | 364 | 0.28% | 262.62 | ||||||
Mar 31, 2025 | 62.5K | 33.7M | 2.3K | 0.19% | 27.51 | ||||||
Mar 14, 2025 | 41.4K | 33.7M | 3.2K | 0.12% | 12.75 | ||||||
Feb 28, 2025 | 30.3K | 33.7M | 1.4K | 0.09% | 22.37 | ||||||
Feb 14, 2025 | 44.9K | 33.7M | 51 | 0.13% | 879.82 | ||||||
Jan 31, 2025 | 24.1K | 33.7M | 126 | 0.07% | 191.65 | ||||||
Jan 15, 2025 | 45.3K | 33.7M | 0 | 0.13% | 999.99 | ||||||
Dec 31, 2024 | 18.5K | 33.7M | 4 | 0.05% | 999.99 | ||||||
Dec 13, 2024 | 6.5K | 33.7M | 33 | 0.02% | 197.55 | ||||||
Nov 29, 2024 | 6.0K | 33.7M | 1 | 0.02% | 999.99 | ||||||
Nov 15, 2024 | 10.0K | 33.7M | 971 | 0.03% | 10.33 | ||||||
Oct 31, 2024 | 11.5K | 33.7M | 343 | 0.03% | 33.58 | ||||||
Oct 15, 2024 | 6.9K | 33.7M | 50 | 0.02% | 137.44 | ||||||
Sep 30, 2024 | 17.0K | 33.7M | 293 | 0.05% | 58.08 | ||||||
Sep 13, 2024 | 49.9K | 33.7M | 417 | 0.15% | 119.59 | ||||||
Aug 30, 2024 | 26.1K | 33.7M | 112 | 0.08% | 233.20 | ||||||
Aug 15, 2024 | 24.8K | 33.7M | 10 | 0.07% | 999.99 | ||||||
Jul 31, 2024 | 24.8K | 33.7M | 20 | 0.07% | 999.99 | ||||||
Jul 15, 2024 | 36.9K | 33.7M | 0 | 0.11% | 999.99 | ||||||
Jun 28, 2024 | 43.3K | 33.7M | 287 | 0.13% | 150.87 | ||||||
Jun 14, 2024 | 38.4K | 33.7M | 53 | 0.11% | 725.45 | ||||||
May 31, 2024 | 31.4K | 33.7M | 16 | 0.09% | 999.99 | ||||||
May 15, 2024 | 14.0K | 33.7M | 8 | 0.04% | 999.99 | ||||||
Apr 30, 2024 | 7.5K | 33.7M | 9 | 0.02% | 828.78 | ||||||
Apr 15, 2024 | 6.2K | 33.7M | 448 | 0.02% | 13.78 | ||||||
Mar 28, 2024 | 158 | 33.7M | 232 | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 775 | 33.7M | 130 | 0.00% | 5.96 | ||||||
Feb 29, 2024 | 72 | 33.7M | 23 | 0.00% | 3.13 | ||||||
Feb 15, 2024 | 90 | 33.7M | 78 | 0.00% | 1.15 | ||||||
Jan 31, 2024 | 148 | 33.7M | 183 | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 8.3K | 33.7M | 0 | 0.02% | 999.99 | ||||||
Dec 29, 2023 | 14.8K | 33.7M | 337 | 0.04% | 43.80 | ||||||
Dec 15, 2023 | 18.2K | 33.7M | 153 | 0.05% | 118.69 | ||||||
Nov 30, 2023 | 20.6K | 33.7M | 0 | 0.06% | 999.99 | ||||||
Nov 15, 2023 | 23.3K | 33.7M | 58 | 0.07% | 400.90 | ||||||
Oct 31, 2023 | 31.8K | 33.7M | 17 | 0.09% | 999.99 | ||||||
Oct 13, 2023 | 29.7K | 33.7M | 250 | 0.09% | 118.61 | ||||||
Sep 29, 2023 | 25.8K | 33.7M | 81 | 0.08% | 317.93 | ||||||
Sep 15, 2023 | 24.1K | 33.7M | 41 | 0.07% | 589.02 | ||||||
Aug 31, 2023 | 26.4K | 33.7M | 74 | 0.08% | 356.24 | ||||||
Aug 15, 2023 | 27.6K | 33.7M | 40 | 0.08% | 690.55 | ||||||
Jul 31, 2023 | 28.5K | 33.7M | 241 | 0.08% | 118.07 | ||||||
Jul 14, 2023 | 28.8K | 33.7M | 0 | 0.09% | 999.99 | ||||||
Jun 30, 2023 | 28.9K | 33.7M | 30 | 0.09% | 962.27 | ||||||
Jun 15, 2023 | 28.5K | 33.7M | 0 | 0.08% | 999.99 | ||||||
May 31, 2023 | 28.5K | 33.7M | 0 | 0.08% | 999.99 | ||||||
May 15, 2023 | 30.6K | 33.7M | 364 | 0.09% | 84.03 | ||||||
Apr 28, 2023 | 28.6K | 33.7M | 180 | 0.08% | 158.82 | ||||||
Apr 14, 2023 | 28.6K | 33.7M | 0 | 0.08% | 999.99 | ||||||
Mar 31, 2023 | 30.2K | 33.7M | 342 | 0.09% | 88.28 | ||||||
Mar 15, 2023 | 30.6K | 33.7M | 9 | 0.09% | 999.99 | ||||||
Feb 28, 2023 | 28.0K | 33.7M | 0 | 0.08% | 999.99 | ||||||
Feb 15, 2023 | 29.6K | 33.7M | 0 | 0.09% | 999.99 | ||||||
Jan 31, 2023 | 29.1K | 33.7M | 0 | 0.09% | 999.99 | ||||||
Jan 13, 2023 | 29.2K | 33.7M | 320 | 0.09% | 91.33 | ||||||
Dec 30, 2022 | 27.1K | 33.7M | 0 | 0.08% | 999.99 | ||||||
Dec 15, 2022 | 35.7K | 33.7M | 3 | 0.11% | 999.99 | ||||||
Nov 30, 2022 | 35.6K | 33.7M | 1.0K | 0.11% | 34.35 | ||||||
Nov 15, 2022 | 35.3K | 33.7M | 0 | 0.10% | 999.99 | ||||||
Oct 31, 2022 | 30.9K | 33.7M | 184 | 0.09% | 168.20 | ||||||
Oct 14, 2022 | 24.8K | 33.7M | 252 | 0.07% | 98.23 | ||||||
Sep 30, 2022 | 25.3K | 33.7M | 62 | 0.07% | 407.92 | ||||||
Sep 15, 2022 | 35.1K | 33.7M | 1.5K | 0.10% | 23.28 | ||||||
Aug 31, 2022 | 24.4K | 33.7M | 372 | 0.07% | 65.46 | ||||||
Aug 15, 2022 | 27.7K | 33.7M | 347 | 0.08% | 79.73 | ||||||
Jul 29, 2022 | 30.1K | 33.7M | 0 | 0.09% | 999.99 | ||||||
Jul 15, 2022 | 42.1K | 33.7M | 2.6K | 0.12% | 16.33 | ||||||
Jun 30, 2022 | 62.0K | 33.7M | 1.1K | 0.18% | 56.38 | ||||||
Jun 15, 2022 | 47.1K | 33.7M | 91 | 0.14% | 517.55 | ||||||
May 31, 2022 | 24.0K | 33.7M | 349 | 0.07% | 68.79 | ||||||
May 13, 2022 | 37.6K | 33.7M | 2.6K | 0.11% | 14.36 | ||||||
Apr 29, 2022 | 29.3K | 33.7M | 5 | 0.09% | 999.99 | ||||||
Apr 14, 2022 | 23.6K | 33.7M | 287 | 0.07% | 82.18 | ||||||
Mar 31, 2022 | 15.4K | 33.7M | 67 | 0.05% | 230.19 | ||||||
Mar 15, 2022 | 14.7K | 33.7M | 291 | 0.04% | 50.38 | ||||||
Feb 28, 2022 | 19.1K | 33.7M | 496 | 0.06% | 38.51 | ||||||
Feb 15, 2022 | 15.3K | 33.7M | 205 | 0.05% | 74.63 | ||||||
Jan 31, 2022 | 19.3K | 33.7M | 244 | 0.06% | 79.16 | ||||||
Jan 14, 2022 | 14.2K | 33.7M | 34 | 0.04% | 416.79 | ||||||
Dec 31, 2021 | 15.3K | 33.7M | 18 | 0.05% | 849.94 | ||||||
Dec 15, 2021 | 7.2K | 33.7M | 129 | 0.02% | 55.50 | ||||||
Nov 30, 2021 | 3.7K | 33.7M | 435 | 0.01% | 8.49 | ||||||
Nov 15, 2021 | 1.7K | 33.7M | 230 | 0.00% | 7.21 | ||||||
Oct 29, 2021 | 2.6K | 33.7M | 20 | 0.01% | 129.45 | ||||||
Oct 15, 2021 | 13.8K | 33.7M | 43 | 0.04% | 321.07 | ||||||
Sep 30, 2021 | 28.9K | 33.7M | 100 | 0.09% | 288.92 | ||||||
Sep 15, 2021 | 48.2K | 33.7M | 221 | 0.14% | 218.06 | ||||||
Aug 31, 2021 | 74.9K | 33.7M | 161 | 0.22% | 465.17 | ||||||
Aug 13, 2021 | 100.7K | 33.7M | 408 | 0.30% | 246.73 | ||||||
Jul 30, 2021 | 111.1K | 33.7M | 0 | 0.33% | 999.99 | ||||||
Jul 15, 2021 | 126.6K | 33.7M | 0 | 0.38% | 999.99 | ||||||
Jun 30, 2021 | 108.8K | 33.7M | 361 | 0.32% | 301.35 | ||||||
Jun 15, 2021 | 76.1K | 33.7M | 843 | 0.23% | 90.22 | ||||||
May 28, 2021 | 27.3K | 33.7M | 271 | 0.08% | 100.56 | ||||||
May 14, 2021 | 3.5K | 33.7M | 100 | 0.01% | 34.75 | ||||||
Apr 30, 2021 | 2.2K | 33.7M | 77 | 0.01% | 28.35 | ||||||
Apr 15, 2021 | 3.7K | 33.7M | 324 | 0.01% | 11.54 | ||||||
Mar 31, 2021 | 9.2K | 33.7M | 2.5K | 0.03% | 3.74 | ||||||
Mar 15, 2021 | 7.9K | 33.7M | 2.8K | 0.02% | 2.77 | ||||||
Feb 26, 2021 | 2.2K | 33.7M | 226 | 0.01% | 9.87 | ||||||
Feb 12, 2021 | 4.2K | 33.7M | 0 | 0.01% | 999.99 | ||||||
Jan 29, 2021 | 12.9K | 33.7M | 0 | 0.04% | 999.99 | ||||||
Jan 15, 2021 | 11.3K | 33.7M | 20 | 0.03% | 563.40 | ||||||
Dec 31, 2020 | 10.9K | 33.7M | 74 | 0.03% | 147.04 | ||||||
Dec 15, 2020 | 10.6K | 33.7M | 100 | 0.03% | 106.30 | ||||||
Nov 30, 2020 | 10.2K | 33.7M | 110 | 0.03% | 92.55 | ||||||
Nov 13, 2020 | 10.1K | 33.7M | 116 | 0.03% | 87.34 | ||||||
Oct 30, 2020 | 9.9K | 33.7M | 18 | 0.03% | 548.89 | ||||||
Oct 15, 2020 | 9.9K | 33.7M | 127 | 0.03% | 77.80 | ||||||
Sep 30, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Sep 15, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Aug 31, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Aug 14, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Jul 31, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Jul 15, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Jun 30, 2020 | 9.9K | 33.7M | 1 | 0.03% | 999.99 | ||||||
Jun 15, 2020 | 9.9K | 33.7M | 1 | 0.03% | 999.99 | ||||||
May 29, 2020 | 9.9K | 33.7M | 12 | 0.03% | 825.58 | ||||||
May 15, 2020 | 9.9K | 33.7M | 19 | 0.03% | 521.53 | ||||||
Apr 30, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Apr 15, 2020 | 9.9K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Mar 31, 2020 | 11.8K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Mar 13, 2020 | 11.8K | 33.7M | 40 | 0.03% | 294.08 | ||||||
Feb 28, 2020 | 11.6K | 33.7M | 0 | 0.03% | 999.99 | ||||||
Feb 14, 2020 | 11.9K | 33.7M | 0 | 0.04% | 999.99 | ||||||
Jan 31, 2020 | 12.5K | 33.7M | 0 | 0.04% | 999.99 | ||||||
Jan 15, 2020 | 13.7K | 33.7M | 1 | 0.04% | 999.99 | ||||||
Dec 31, 2019 | 13.7K | 33.7M | 440 | 0.04% | 31.05 | ||||||
Dec 13, 2019 | 52.2K | 33.7M | 10 | 0.15% | 999.99 | ||||||
Nov 29, 2019 | 84.1K | 33.7M | 0 | 0.25% | 999.99 | ||||||
Nov 15, 2019 | 111.7K | 33.7M | 13 | 0.33% | 999.99 | ||||||
Oct 31, 2019 | 245.3K | 33.7M | 0 | 0.73% | 999.99 | ||||||
Oct 15, 2019 | 294.8K | 33.7M | 1 | 0.87% | 999.99 | ||||||
Sep 30, 2019 | 318.1K | 33.7M | 36 | 0.94% | 999.99 | ||||||
Sep 13, 2019 | 366.9K | 33.7M | 11 | 1.09% | 999.99 | ||||||
Aug 30, 2019 | 376.8K | 33.7M | 0 | 1.12% | 999.99 | ||||||
Aug 15, 2019 | 377.0K | 33.7M | 36 | 1.12% | 999.99 | ||||||
Jul 31, 2019 | 376.6K | 33.7M | 0 | 1.12% | 999.99 | ||||||
Jul 15, 2019 | 382.8K | 33.7M | 0 | 1.14% | 999.99 | ||||||
Jun 28, 2019 | 383.6K | 33.7M | 0 | 1.14% | 999.99 | ||||||
Jun 14, 2019 | 393.5K | 33.7M | 40 | 1.17% | 999.99 | ||||||
May 31, 2019 | 393.5K | 33.7M | 0 | 1.17% | 999.99 | ||||||
May 15, 2019 | 393.5K | 33.7M | 0 | 1.17% | 999.99 | ||||||
Apr 30, 2019 | 393.6K | 33.7M | 1.3K | 1.17% | 297.74 | ||||||
Apr 15, 2019 | 401.0K | 33.7M | 55 | 1.19% | 999.99 | ||||||
Mar 29, 2019 | 405.8K | 33.7M | 52 | 1.20% | 999.99 | ||||||
Mar 15, 2019 | 423.8K | 33.7M | 169 | 1.26% | 999.99 | ||||||
Feb 28, 2019 | 454.5K | 33.7M | 482 | 1.35% | 942.93 | ||||||
Feb 15, 2019 | 454.8K | 33.7M | 82 | 1.35% | 999.99 | ||||||
Jan 31, 2019 | 454.5K | 33.7M | 468 | 1.35% | 971.14 | ||||||
Jan 15, 2019 | 454.0K | 33.7M | 20 | 1.35% | 999.99 | ||||||
Dec 31, 2018 | 454.4K | 33.7M | 171 | 1.35% | 999.99 | ||||||
Dec 14, 2018 | 406.8K | 33.7M | 406 | 1.21% | 999.99 | ||||||
Nov 30, 2018 | 394.3K | 33.7M | 310 | 1.17% | 999.99 | ||||||
Nov 15, 2018 | 387.9K | 33.7M | 367 | 1.15% | 999.99 | ||||||
Oct 31, 2018 | 255.8K | 33.7M | 1.1K | 0.76% | 230.83 | ||||||
Oct 15, 2018 | 153.5K | 33.7M | 25 | 0.46% | 999.99 | ||||||
Sep 28, 2018 | 146.3K | 33.7M | 250 | 0.43% | 585.28 | ||||||
Sep 14, 2018 | 164.9K | 33.7M | 144 | 0.49% | 999.99 | ||||||
Aug 31, 2018 | 167.4K | 33.7M | 489 | 0.50% | 342.33 | ||||||
Aug 15, 2018 | 167.6K | 33.7M | 16 | 0.50% | 999.99 | ||||||
Jul 31, 2018 | 167.4K | 33.7M | 214 | 0.50% | 782.03 | ||||||
Jul 13, 2018 | 167.2K | 33.7M | 244 | 0.50% | 685.14 | ||||||
Jun 29, 2018 | 163.5K | 33.7M | 204 | 0.49% | 801.60 | ||||||
Jun 15, 2018 | 176.6K | 33.7M | 1.1K | 0.52% | 165.33 | ||||||
May 31, 2018 | 178.9K | 33.7M | 288 | 0.53% | 621.14 | ||||||
May 15, 2018 | 186.7K | 33.7M | 4 | 0.55% | 999.99 | ||||||
Apr 30, 2018 | 194.2K | 33.7M | 36 | 0.58% | 999.99 | ||||||
Apr 13, 2018 | 201.6K | 33.7M | 109 | 0.60% | 999.99 | ||||||
Mar 29, 2018 | 205.1K | 33.7M | 257 | 0.61% | 797.86 | ||||||
Mar 15, 2018 | 209.1K | 33.7M | 341 | 0.62% | 613.12 | ||||||
Feb 28, 2018 | 206.0K | 33.7M | 34 | 0.61% | 999.99 | ||||||
Feb 15, 2018 | 206.0K | 33.7M | 319 | 0.61% | 645.73 | ||||||
Jan 31, 2018 | 206.1K | 33.7M | 50 | 0.61% | 999.99 | ||||||
Jan 12, 2018 | 213.0K | 33.7M | 199 | 0.63% | 999.99 | ||||||
Dec 29, 2017 | 218.1K | 33.7M | 8 | 0.65% | 999.99 | ||||||