Marks & Spencer Group p.l.c. American Depositary Receipt(MAKSY US)
$12.32+0.141.15%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 74.7K | 971.1M | 105.2K | 0.01% | 1.00 | ||||||
Aug 31, 2026 | 37.7K | 971.1M | 89.6K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 139.0K | 971.1M | 64.1K | 0.01% | 2.17 | ||||||
Jul 31, 2026 | 132.6K | 971.1M | 204.0K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 121.8K | 971.1M | 255.2K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 164.2K | 970.5M | 150.7K | 0.02% | 1.09 | ||||||
Jun 15, 2026 | 136.1K | 970.5M | 175.8K | 0.01% | 1.00 | ||||||
May 29, 2026 | 56.5K | 972.2M | 1.8M | 0.01% | 1.00 | ||||||
May 15, 2026 | 495 | 969.3M | 217.7K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 495 | 960.9M | 125.8K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 13.9K | 961.0M | 162.1K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 39.7K | 961.0M | 195.1K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 62.6K | 962.7M | 193.3K | 0.01% | 1.00 | ||||||
Feb 27, 2026 | 93.6K | 962.7M | 90.5K | 0.01% | 1.03 | ||||||
Feb 13, 2026 | 112.4K | 962.1M | 251.5K | 0.01% | 1.00 | ||||||
Jan 30, 2026 | 140.7K | 962.1M | 465.9K | 0.01% | 1.00 | ||||||
Jan 15, 2026 | 97.0K | 962.1M | 271.9K | 0.01% | 1.00 | ||||||
Dec 31, 2025 | 487 | 962.1M | 475.2K | 0.00% | 1.00 | ||||||
Dec 15, 2025 | 759 | 962.1M | 1.7M | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 3.0K | 962.1M | 744.8K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 12.7K | 962.1M | 75.3K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 8.7K | 962.1M | 194.3K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 102.4K | 962.1M | 161.8K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 133.0K | 962.1M | 134.5K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 24.2K | 962.1M | 135.3K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 35.9K | 962.1M | 90.6K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 66.6K | 962.1M | 134.6K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 958 | 962.1M | 236.1K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 56.1K | 962.1M | 78.5K | 0.01% | 1.00 | ||||||
Jun 13, 2025 | 72.2K | 962.1M | 58.4K | 0.01% | 1.24 | ||||||
May 30, 2025 | 45.9K | 962.1M | 155.3K | 0.00% | 1.00 | ||||||
May 15, 2025 | 38.9K | 962.1M | 109.0K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 2.2K | 962.1M | 172.4K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 212.6K | 962.1M | 203.7K | 0.02% | 1.04 | ||||||
Mar 31, 2025 | 31.4K | 962.1M | 120.7K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 25.5K | 962.1M | 98.3K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 40.8K | 962.1M | 59.4K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 8.9K | 962.1M | 211.6K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 84 | 962.1M | 176.6K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 271.3K | 962.1M | 274.4K | 0.03% | 1.00 | ||||||
Dec 31, 2024 | 58.2K | 962.1M | 78.1K | 0.01% | 1.00 | ||||||
Dec 13, 2024 | 43.3K | 962.1M | 653.6K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 46.6K | 962.1M | 72.2K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 6.3K | 962.1M | 44.4K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 7.7K | 962.1M | 44.4K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 2.7K | 962.1M | 64.6K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 19.4K | 962.1M | 191.0K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 211.0K | 962.1M | 459.0K | 0.02% | 1.00 | ||||||
Aug 30, 2024 | 10.2K | 962.1M | 43.3K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 937 | 962.1M | 236.3K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 16.6K | 962.1M | 86.3K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 13.6K | 962.1M | 20.8K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 23.5K | 962.1M | 30.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 47.2K | 962.1M | 39.2K | 0.00% | 1.20 | ||||||
May 31, 2024 | 51.8K | 962.1M | 28.5K | 0.01% | 1.82 | ||||||
May 15, 2024 | 43.2K | 962.1M | 23.9K | 0.00% | 1.81 | ||||||
Apr 30, 2024 | 36.0K | 962.1M | 74.0K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 25.1K | 962.1M | 100.4K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 20.7K | 962.1M | 36.8K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 28.6K | 962.1M | 29.1K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 21.4K | 962.1M | 51.8K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 79.2K | 962.1M | 57.8K | 0.01% | 1.37 | ||||||
Jan 31, 2024 | 122.9K | 962.1M | 67.9K | 0.01% | 1.81 | ||||||
Jan 12, 2024 | 135.5K | 962.1M | 57.4K | 0.01% | 2.36 | ||||||
Dec 29, 2023 | 148.7K | 962.1M | 34.4K | 0.02% | 4.33 | ||||||
Dec 15, 2023 | 156.5K | 962.1M | 37.9K | 0.02% | 4.13 | ||||||
Nov 30, 2023 | 98.1K | 962.1M | 28.1K | 0.01% | 3.50 | ||||||
Nov 15, 2023 | 89.0K | 962.1M | 161.5K | 0.01% | 1.00 | ||||||
Oct 31, 2023 | 94.7K | 962.1M | 48.5K | 0.01% | 1.95 | ||||||
Oct 13, 2023 | 163.6K | 962.1M | 43.1K | 0.02% | 3.80 | ||||||
Sep 29, 2023 | 212.3K | 962.1M | 33.6K | 0.02% | 6.32 | ||||||
Sep 15, 2023 | 204.4K | 962.1M | 52.8K | 0.02% | 3.87 | ||||||
Aug 31, 2023 | 159.9K | 962.1M | 103.5K | 0.02% | 1.54 | ||||||
Aug 15, 2023 | 103.3K | 962.1M | 32.6K | 0.01% | 3.16 | ||||||
Jul 31, 2023 | 91.1K | 962.1M | 21.1K | 0.01% | 4.31 | ||||||
Jul 14, 2023 | 82.0K | 962.1M | 41.4K | 0.01% | 1.98 | ||||||
Jun 30, 2023 | 87.1K | 962.1M | 280.2K | 0.01% | 1.00 | ||||||
Jun 15, 2023 | 150.7K | 962.1M | 38.6K | 0.02% | 3.90 | ||||||
May 31, 2023 | 97.8K | 962.1M | 81.1K | 0.01% | 1.21 | ||||||
May 15, 2023 | 119.8K | 962.1M | 43.9K | 0.01% | 2.73 | ||||||
Apr 28, 2023 | 131.5K | 962.1M | 20.0K | 0.01% | 6.59 | ||||||
Apr 14, 2023 | 137.6K | 962.1M | 30.1K | 0.01% | 4.57 | ||||||
Mar 31, 2023 | 125.5K | 962.1M | 43.5K | 0.01% | 2.89 | ||||||
Mar 15, 2023 | 118.1K | 962.1M | 40.6K | 0.01% | 2.91 | ||||||
Feb 28, 2023 | 101.7K | 962.1M | 44.9K | 0.01% | 2.26 | ||||||
Feb 15, 2023 | 103.3K | 962.1M | 72.6K | 0.01% | 1.42 | ||||||
Jan 31, 2023 | 112.6K | 962.1M | 79.9K | 0.01% | 1.41 | ||||||
Jan 13, 2023 | 141.7K | 962.1M | 95.4K | 0.01% | 1.49 | ||||||
Dec 30, 2022 | 151.3K | 962.1M | 101.1K | 0.02% | 1.50 | ||||||
Dec 15, 2022 | 142.5K | 962.1M | 70.6K | 0.01% | 2.02 | ||||||
Nov 30, 2022 | 90.4K | 962.1M | 184.5K | 0.01% | 1.00 | ||||||
Nov 15, 2022 | 34.5K | 962.1M | 91.9K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 32.1K | 962.1M | 124.3K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 45.3K | 962.1M | 109.4K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 102.2K | 962.1M | 105.7K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 395 | 962.1M | 96.6K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 9.5K | 962.1M | 61.1K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 13.0K | 962.1M | 70.4K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 32.8K | 962.1M | 38.9K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 36.0K | 962.1M | 77.6K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 76.8K | 962.1M | 93.5K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 8.1K | 962.1M | 64.7K | 0.00% | 1.00 | ||||||
May 31, 2022 | 314 | 962.1M | 88.6K | 0.00% | 1.00 | ||||||
May 13, 2022 | 29.5K | 962.1M | 285.9K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 37.1K | 962.1M | 187.6K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 16.0K | 962.1M | 44.9K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 24.5K | 962.1M | 49.9K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 24.2K | 962.1M | 107.4K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 25.0K | 962.1M | 72.9K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 15.3K | 962.1M | 62.2K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 2.4K | 962.1M | 95.5K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 1.3K | 962.1M | 53.9K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 25.9K | 962.1M | 61.0K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 19.0K | 962.1M | 68.7K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 1.6K | 962.1M | 93.5K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 13.1K | 962.1M | 29.5K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 16.5K | 962.1M | 22.1K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 25.2K | 962.1M | 34.2K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 432 | 962.1M | 309.9K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 11.6K | 962.1M | 35.9K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 12.9K | 962.1M | 48.2K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 8.1K | 962.1M | 23.7K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 8.9K | 962.1M | 40.9K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 15.8K | 962.1M | 26.2K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 9.4K | 962.1M | 34.7K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 25.4K | 962.1M | 28.8K | 0.00% | 1.00 | ||||||
May 28, 2021 | 12.8K | 962.1M | 18.4K | 0.00% | 1.00 | ||||||
May 14, 2021 | 11.8K | 962.1M | 37.2K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 8.2K | 962.1M | 36.7K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 13.2K | 962.1M | 57.7K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 2.3K | 962.1M | 52.2K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 3.8K | 962.1M | 14.9K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 9.6K | 962.1M | 64.0K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 8.1K | 962.1M | 64.2K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 1 | 962.1M | 83.8K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 8.0K | 962.1M | 123.0K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 2.3K | 962.1M | 64.6K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 415 | 962.1M | 192.8K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.6K | 962.1M | 168.6K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 2.9K | 962.1M | 447.8K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 7.8K | 962.1M | 207.8K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 350 | 962.1M | 131.6K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 11.9K | 962.1M | 91.7K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 25.1K | 962.1M | 88.5K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 78.0K | 962.1M | 73.4K | 0.01% | 1.06 | ||||||
Aug 14, 2020 | 67.0K | 962.1M | 75.2K | 0.01% | 1.00 | ||||||
Jul 31, 2020 | 378 | 962.1M | 87.2K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 1.5K | 962.1M | 82.6K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 10.3K | 962.1M | 102.4K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 28.4K | 962.1M | 292.1K | 0.00% | 1.00 | ||||||
May 29, 2020 | 134.7K | 962.1M | 441.3K | 0.01% | 1.00 | ||||||
May 15, 2020 | 4.8K | 962.1M | 189.3K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 4.7K | 962.1M | 175.0K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 6.3K | 962.1M | 254.1K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 2.1K | 962.1M | 328.4K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 11.7K | 962.1M | 430.6K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 17.9K | 962.1M | 164.4K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 34.0K | 962.1M | 132.0K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 113.2K | 962.1M | 331.5K | 0.01% | 1.00 | ||||||
Jan 15, 2020 | 153.0K | 962.1M | 239.0K | 0.02% | 1.00 | ||||||
Dec 31, 2019 | 35.2K | 962.1M | 163.3K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 32.4K | 962.1M | 232.1K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 52.9K | 962.1M | 202.2K | 0.01% | 1.00 | ||||||
Nov 15, 2019 | 40.6K | 962.1M | 235.1K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 9.6K | 962.1M | 122.0K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 20.4K | 962.1M | 294.6K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 15.4K | 962.1M | 249.8K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 7.4K | 962.1M | 247.4K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 92.1K | 962.1M | 242.6K | 0.01% | 1.00 | ||||||
Aug 15, 2019 | 45.4K | 962.1M | 232.8K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 20.7K | 962.1M | 159.0K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 2.5K | 962.1M | 307.5K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 959 | 962.1M | 202.1K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 82 | 962.1M | 235.4K | 0.00% | 1.00 | ||||||
May 31, 2019 | 1.5K | 962.1M | 127.1K | 0.00% | 1.00 | ||||||
May 15, 2019 | 4.7K | 962.1M | 74.6K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 17.0K | 962.1M | 105.3K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 2.0K | 962.1M | 85.9K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 2.0K | 962.1M | 130.1K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 20.2K | 962.1M | 90.5K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 48.1K | 962.1M | 102.6K | 0.01% | 1.00 | ||||||
Feb 15, 2019 | 74.0K | 962.1M | 58.3K | 0.01% | 1.27 | ||||||
Jan 31, 2019 | 136.5K | 962.1M | 418.4K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 80.0K | 962.1M | 602.7K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 4.4K | 962.1M | 516.6K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 5.1K | 962.1M | 190.5K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 5.8K | 962.1M | 123.2K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 4.3K | 962.1M | 146.7K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 8.2K | 962.1M | 167.3K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 12.2K | 962.1M | 114.7K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 17.1K | 962.1M | 163.8K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 16.7K | 962.1M | 62.7K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 39.8K | 962.1M | 77.4K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 37.4K | 962.1M | 39.7K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 28.1K | 962.1M | 40.1K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 38.5K | 962.1M | 81.3K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 41.1K | 962.1M | 84.9K | 0.00% | 1.00 | ||||||
May 31, 2018 | 25.4K | 962.1M | 56.9K | 0.00% | 1.00 | ||||||
May 15, 2018 | 20.8K | 962.1M | 73.5K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 26.6K | 962.1M | 215.6K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 18.2K | 962.1M | 92.4K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 15.8K | 962.1M | 147.6K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 6.9K | 962.1M | 180.7K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 11.0K | 962.1M | 65.0K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 10.3K | 962.1M | 152.9K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 207.9K | 962.1M | 267.5K | 0.02% | 1.00 | ||||||
Jan 12, 2018 | 25.1K | 962.1M | 168.9K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 12.1K | 962.1M | 175.9K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 74.7K | 971.1M | 105.2K | 0.01% | 1.00 | ||||||
Aug 31, 2026 | 37.7K | 971.1M | 89.6K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 139.0K | 971.1M | 64.1K | 0.01% | 2.17 | ||||||
Jul 31, 2026 | 132.6K | 971.1M | 204.0K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 121.8K | 971.1M | 255.2K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 164.2K | 970.5M | 150.7K | 0.02% | 1.09 | ||||||
Jun 15, 2026 | 136.1K | 970.5M | 175.8K | 0.01% | 1.00 | ||||||
May 29, 2026 | 56.5K | 972.2M | 1.8M | 0.01% | 1.00 | ||||||
May 15, 2026 | 495 | 969.3M | 217.7K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 495 | 960.9M | 125.8K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 13.9K | 961.0M | 162.1K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 39.7K | 961.0M | 195.1K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 62.6K | 962.7M | 193.3K | 0.01% | 1.00 | ||||||
Feb 27, 2026 | 93.6K | 962.7M | 90.5K | 0.01% | 1.03 | ||||||
Feb 13, 2026 | 112.4K | 962.1M | 251.5K | 0.01% | 1.00 | ||||||
Jan 30, 2026 | 140.7K | 962.1M | 465.9K | 0.01% | 1.00 | ||||||
Jan 15, 2026 | 97.0K | 962.1M | 271.9K | 0.01% | 1.00 | ||||||
Dec 31, 2025 | 487 | 962.1M | 475.2K | 0.00% | 1.00 | ||||||
Dec 15, 2025 | 759 | 962.1M | 1.7M | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 3.0K | 962.1M | 744.8K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 12.7K | 962.1M | 75.3K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 8.7K | 962.1M | 194.3K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 102.4K | 962.1M | 161.8K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 133.0K | 962.1M | 134.5K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 24.2K | 962.1M | 135.3K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 35.9K | 962.1M | 90.6K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 66.6K | 962.1M | 134.6K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 958 | 962.1M | 236.1K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 56.1K | 962.1M | 78.5K | 0.01% | 1.00 | ||||||
Jun 13, 2025 | 72.2K | 962.1M | 58.4K | 0.01% | 1.24 | ||||||
May 30, 2025 | 45.9K | 962.1M | 155.3K | 0.00% | 1.00 | ||||||
May 15, 2025 | 38.9K | 962.1M | 109.0K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 2.2K | 962.1M | 172.4K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 212.6K | 962.1M | 203.7K | 0.02% | 1.04 | ||||||
Mar 31, 2025 | 31.4K | 962.1M | 120.7K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 25.5K | 962.1M | 98.3K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 40.8K | 962.1M | 59.4K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 8.9K | 962.1M | 211.6K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 84 | 962.1M | 176.6K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 271.3K | 962.1M | 274.4K | 0.03% | 1.00 | ||||||
Dec 31, 2024 | 58.2K | 962.1M | 78.1K | 0.01% | 1.00 | ||||||
Dec 13, 2024 | 43.3K | 962.1M | 653.6K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 46.6K | 962.1M | 72.2K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 6.3K | 962.1M | 44.4K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 7.7K | 962.1M | 44.4K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 2.7K | 962.1M | 64.6K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 19.4K | 962.1M | 191.0K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 211.0K | 962.1M | 459.0K | 0.02% | 1.00 | ||||||
Aug 30, 2024 | 10.2K | 962.1M | 43.3K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 937 | 962.1M | 236.3K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 16.6K | 962.1M | 86.3K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 13.6K | 962.1M | 20.8K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 23.5K | 962.1M | 30.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 47.2K | 962.1M | 39.2K | 0.00% | 1.20 | ||||||
May 31, 2024 | 51.8K | 962.1M | 28.5K | 0.01% | 1.82 | ||||||
May 15, 2024 | 43.2K | 962.1M | 23.9K | 0.00% | 1.81 | ||||||
Apr 30, 2024 | 36.0K | 962.1M | 74.0K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 25.1K | 962.1M | 100.4K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 20.7K | 962.1M | 36.8K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 28.6K | 962.1M | 29.1K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 21.4K | 962.1M | 51.8K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 79.2K | 962.1M | 57.8K | 0.01% | 1.37 | ||||||
Jan 31, 2024 | 122.9K | 962.1M | 67.9K | 0.01% | 1.81 | ||||||
Jan 12, 2024 | 135.5K | 962.1M | 57.4K | 0.01% | 2.36 | ||||||
Dec 29, 2023 | 148.7K | 962.1M | 34.4K | 0.02% | 4.33 | ||||||
Dec 15, 2023 | 156.5K | 962.1M | 37.9K | 0.02% | 4.13 | ||||||
Nov 30, 2023 | 98.1K | 962.1M | 28.1K | 0.01% | 3.50 | ||||||
Nov 15, 2023 | 89.0K | 962.1M | 161.5K | 0.01% | 1.00 | ||||||
Oct 31, 2023 | 94.7K | 962.1M | 48.5K | 0.01% | 1.95 | ||||||
Oct 13, 2023 | 163.6K | 962.1M | 43.1K | 0.02% | 3.80 | ||||||
Sep 29, 2023 | 212.3K | 962.1M | 33.6K | 0.02% | 6.32 | ||||||
Sep 15, 2023 | 204.4K | 962.1M | 52.8K | 0.02% | 3.87 | ||||||
Aug 31, 2023 | 159.9K | 962.1M | 103.5K | 0.02% | 1.54 | ||||||
Aug 15, 2023 | 103.3K | 962.1M | 32.6K | 0.01% | 3.16 | ||||||
Jul 31, 2023 | 91.1K | 962.1M | 21.1K | 0.01% | 4.31 | ||||||
Jul 14, 2023 | 82.0K | 962.1M | 41.4K | 0.01% | 1.98 | ||||||
Jun 30, 2023 | 87.1K | 962.1M | 280.2K | 0.01% | 1.00 | ||||||
Jun 15, 2023 | 150.7K | 962.1M | 38.6K | 0.02% | 3.90 | ||||||
May 31, 2023 | 97.8K | 962.1M | 81.1K | 0.01% | 1.21 | ||||||
May 15, 2023 | 119.8K | 962.1M | 43.9K | 0.01% | 2.73 | ||||||
Apr 28, 2023 | 131.5K | 962.1M | 20.0K | 0.01% | 6.59 | ||||||
Apr 14, 2023 | 137.6K | 962.1M | 30.1K | 0.01% | 4.57 | ||||||
Mar 31, 2023 | 125.5K | 962.1M | 43.5K | 0.01% | 2.89 | ||||||
Mar 15, 2023 | 118.1K | 962.1M | 40.6K | 0.01% | 2.91 | ||||||
Feb 28, 2023 | 101.7K | 962.1M | 44.9K | 0.01% | 2.26 | ||||||
Feb 15, 2023 | 103.3K | 962.1M | 72.6K | 0.01% | 1.42 | ||||||
Jan 31, 2023 | 112.6K | 962.1M | 79.9K | 0.01% | 1.41 | ||||||
Jan 13, 2023 | 141.7K | 962.1M | 95.4K | 0.01% | 1.49 | ||||||
Dec 30, 2022 | 151.3K | 962.1M | 101.1K | 0.02% | 1.50 | ||||||
Dec 15, 2022 | 142.5K | 962.1M | 70.6K | 0.01% | 2.02 | ||||||
Nov 30, 2022 | 90.4K | 962.1M | 184.5K | 0.01% | 1.00 | ||||||
Nov 15, 2022 | 34.5K | 962.1M | 91.9K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 32.1K | 962.1M | 124.3K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 45.3K | 962.1M | 109.4K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 102.2K | 962.1M | 105.7K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 395 | 962.1M | 96.6K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 9.5K | 962.1M | 61.1K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 13.0K | 962.1M | 70.4K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 32.8K | 962.1M | 38.9K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 36.0K | 962.1M | 77.6K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 76.8K | 962.1M | 93.5K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 8.1K | 962.1M | 64.7K | 0.00% | 1.00 | ||||||
May 31, 2022 | 314 | 962.1M | 88.6K | 0.00% | 1.00 | ||||||
May 13, 2022 | 29.5K | 962.1M | 285.9K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 37.1K | 962.1M | 187.6K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 16.0K | 962.1M | 44.9K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 24.5K | 962.1M | 49.9K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 24.2K | 962.1M | 107.4K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 25.0K | 962.1M | 72.9K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 15.3K | 962.1M | 62.2K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 2.4K | 962.1M | 95.5K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 1.3K | 962.1M | 53.9K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 25.9K | 962.1M | 61.0K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 19.0K | 962.1M | 68.7K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 1.6K | 962.1M | 93.5K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 13.1K | 962.1M | 29.5K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 16.5K | 962.1M | 22.1K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 25.2K | 962.1M | 34.2K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 432 | 962.1M | 309.9K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 11.6K | 962.1M | 35.9K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 12.9K | 962.1M | 48.2K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 8.1K | 962.1M | 23.7K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 8.9K | 962.1M | 40.9K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 15.8K | 962.1M | 26.2K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 9.4K | 962.1M | 34.7K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 25.4K | 962.1M | 28.8K | 0.00% | 1.00 | ||||||
May 28, 2021 | 12.8K | 962.1M | 18.4K | 0.00% | 1.00 | ||||||
May 14, 2021 | 11.8K | 962.1M | 37.2K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 8.2K | 962.1M | 36.7K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 13.2K | 962.1M | 57.7K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 2.3K | 962.1M | 52.2K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 3.8K | 962.1M | 14.9K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 9.6K | 962.1M | 64.0K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 8.1K | 962.1M | 64.2K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 1 | 962.1M | 83.8K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 8.0K | 962.1M | 123.0K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 2.3K | 962.1M | 64.6K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 415 | 962.1M | 192.8K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.6K | 962.1M | 168.6K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 2.9K | 962.1M | 447.8K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 7.8K | 962.1M | 207.8K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 350 | 962.1M | 131.6K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 11.9K | 962.1M | 91.7K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 25.1K | 962.1M | 88.5K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 78.0K | 962.1M | 73.4K | 0.01% | 1.06 | ||||||
Aug 14, 2020 | 67.0K | 962.1M | 75.2K | 0.01% | 1.00 | ||||||
Jul 31, 2020 | 378 | 962.1M | 87.2K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 1.5K | 962.1M | 82.6K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 10.3K | 962.1M | 102.4K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 28.4K | 962.1M | 292.1K | 0.00% | 1.00 | ||||||
May 29, 2020 | 134.7K | 962.1M | 441.3K | 0.01% | 1.00 | ||||||
May 15, 2020 | 4.8K | 962.1M | 189.3K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 4.7K | 962.1M | 175.0K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 6.3K | 962.1M | 254.1K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 2.1K | 962.1M | 328.4K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 11.7K | 962.1M | 430.6K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 17.9K | 962.1M | 164.4K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 34.0K | 962.1M | 132.0K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 113.2K | 962.1M | 331.5K | 0.01% | 1.00 | ||||||
Jan 15, 2020 | 153.0K | 962.1M | 239.0K | 0.02% | 1.00 | ||||||
Dec 31, 2019 | 35.2K | 962.1M | 163.3K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 32.4K | 962.1M | 232.1K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 52.9K | 962.1M | 202.2K | 0.01% | 1.00 | ||||||
Nov 15, 2019 | 40.6K | 962.1M | 235.1K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 9.6K | 962.1M | 122.0K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 20.4K | 962.1M | 294.6K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 15.4K | 962.1M | 249.8K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 7.4K | 962.1M | 247.4K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 92.1K | 962.1M | 242.6K | 0.01% | 1.00 | ||||||
Aug 15, 2019 | 45.4K | 962.1M | 232.8K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 20.7K | 962.1M | 159.0K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 2.5K | 962.1M | 307.5K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 959 | 962.1M | 202.1K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 82 | 962.1M | 235.4K | 0.00% | 1.00 | ||||||
May 31, 2019 | 1.5K | 962.1M | 127.1K | 0.00% | 1.00 | ||||||
May 15, 2019 | 4.7K | 962.1M | 74.6K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 17.0K | 962.1M | 105.3K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 2.0K | 962.1M | 85.9K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 2.0K | 962.1M | 130.1K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 20.2K | 962.1M | 90.5K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 48.1K | 962.1M | 102.6K | 0.01% | 1.00 | ||||||
Feb 15, 2019 | 74.0K | 962.1M | 58.3K | 0.01% | 1.27 | ||||||
Jan 31, 2019 | 136.5K | 962.1M | 418.4K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 80.0K | 962.1M | 602.7K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 4.4K | 962.1M | 516.6K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 5.1K | 962.1M | 190.5K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 5.8K | 962.1M | 123.2K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 4.3K | 962.1M | 146.7K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 8.2K | 962.1M | 167.3K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 12.2K | 962.1M | 114.7K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 17.1K | 962.1M | 163.8K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 16.7K | 962.1M | 62.7K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 39.8K | 962.1M | 77.4K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 37.4K | 962.1M | 39.7K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 28.1K | 962.1M | 40.1K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 38.5K | 962.1M | 81.3K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 41.1K | 962.1M | 84.9K | 0.00% | 1.00 | ||||||
May 31, 2018 | 25.4K | 962.1M | 56.9K | 0.00% | 1.00 | ||||||
May 15, 2018 | 20.8K | 962.1M | 73.5K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 26.6K | 962.1M | 215.6K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 18.2K | 962.1M | 92.4K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 15.8K | 962.1M | 147.6K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 6.9K | 962.1M | 180.7K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 11.0K | 962.1M | 65.0K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 10.3K | 962.1M | 152.9K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 207.9K | 962.1M | 267.5K | 0.02% | 1.00 | ||||||
Jan 12, 2018 | 25.1K | 962.1M | 168.9K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 12.1K | 962.1M | 175.9K | 0.00% | 1.00 | ||||||