Las Vegas Sands Corp(LVS US)
$38.26+0.060.16%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 41.0K | +1.1K | +2.76% | ||||
Dec 31, 2024 | 39.9K | +1.5K | +3.91% | ||||
Dec 31, 2023 | 38.4K | +2.9K | +8.17% | ||||
Dec 31, 2022 | 35.5K | -9.0K | -20.22% | ||||
Dec 31, 2021 | 44.5K | +0 | +0.00% | ||||
Dec 31, 2020 | 44.5K | -5.5K | -11.00% | ||||
Dec 31, 2019 | 50.0K | -1.5K | -2.91% | ||||
Dec 31, 2018 | 51.5K | +1.0K | +1.98% | ||||
Dec 31, 2017 | 50.5K | +1.5K | +3.06% | ||||
Dec 31, 2016 | 49.0K | +2.5K | +5.38% | ||||
Dec 31, 2015 | 46.5K | -2.0K | -4.12% | ||||
Dec 31, 2014 | 48.5K | +0 | +0.00% | ||||
Dec 31, 2013 | 48.5K | +2.5K | +5.43% | ||||
Dec 31, 2012 | 46.0K | +6.0K | +15.00% | ||||
Dec 31, 2011 | 40.0K | +6.0K | +17.65% | ||||
Dec 31, 2010 | 34.0K | +7.0K | +25.93% | ||||
Dec 31, 2009 | 27.0K | -1.5K | -5.26% | ||||
Dec 31, 2008 | 28.5K | +500 | +1.79% | ||||
Dec 31, 2007 | 28.0K | +21.7K | +344.44% | ||||
Dec 31, 2006 | 6.3K | +300 | +5.00% | ||||
Dec 31, 2005 | 6.0K | +400 | +7.14% | ||||
Dec 31, 2004 | 5.6K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 41.0K | +1.1K | +2.76% | ||||
Dec 31, 2024 | 39.9K | +1.5K | +3.91% | ||||
Dec 31, 2023 | 38.4K | +2.9K | +8.17% | ||||
Dec 31, 2022 | 35.5K | -9.0K | -20.22% | ||||
Dec 31, 2021 | 44.5K | +0 | +0.00% | ||||
Dec 31, 2020 | 44.5K | -5.5K | -11.00% | ||||
Dec 31, 2019 | 50.0K | -1.5K | -2.91% | ||||
Dec 31, 2018 | 51.5K | +1.0K | +1.98% | ||||
Dec 31, 2017 | 50.5K | +1.5K | +3.06% | ||||
Dec 31, 2016 | 49.0K | +2.5K | +5.38% | ||||
Dec 31, 2015 | 46.5K | -2.0K | -4.12% | ||||
Dec 31, 2014 | 48.5K | +0 | +0.00% | ||||
Dec 31, 2013 | 48.5K | +2.5K | +5.43% | ||||
Dec 31, 2012 | 46.0K | +6.0K | +15.00% | ||||
Dec 31, 2011 | 40.0K | +6.0K | +17.65% | ||||
Dec 31, 2010 | 34.0K | +7.0K | +25.93% | ||||
Dec 31, 2009 | 27.0K | -1.5K | -5.26% | ||||
Dec 31, 2008 | 28.5K | +500 | +1.79% | ||||
Dec 31, 2007 | 28.0K | +21.7K | +344.44% | ||||
Dec 31, 2006 | 6.3K | +300 | +5.00% | ||||
Dec 31, 2005 | 6.0K | +400 | +7.14% | ||||
Dec 31, 2004 | 5.6K | — | — | ||||