Lvmh Moet Hennessy Louis Vuitton Unsponsored ADR(LVMUY US)
$85.83-1.131.30%Ext:$85.74-0.090.10%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 51.7K | 243.4M | 1.1M | 0.02% | 1.00 |
Aug 31, 2026 | 113.3K | 243.4M | 563.0K | 0.05% | 1.00 |
Aug 14, 2026 | 59.2K | 243.4M | 469.6K | 0.02% | 1.00 |
Jul 31, 2026 | 52.1K | 243.4M | 695.5K | 0.02% | 1.00 |
Jul 15, 2026 | 94.7K | 243.7M | 668.2K | 0.04% | 1.00 |
Jun 30, 2026 | 118.1K | 243.7M | 1.2M | 0.05% | 1.00 |
Jun 15, 2026 | 148.5K | 243.7M | 1.3M | 0.06% | 1.00 |
May 29, 2026 | 124.7K | 245.1M | 580.6K | 0.05% | 1.00 |
May 15, 2026 | 113.1K | 245.1M | 741.2K | 0.05% | 1.00 |
Apr 30, 2026 | 99.0K | 245.1M | 726.6K | 0.04% | 1.00 |
Apr 15, 2026 | 143.4K | 245.1M | 770.9K | 0.06% | 1.00 |
Mar 31, 2026 | 128.6K | 245.1M | 752.9K | 0.05% | 1.00 |
Mar 13, 2026 | 71.3K | 245.1M | 752.6K | 0.03% | 1.00 |
Feb 27, 2026 | 83.0K | 245.1M | 629.4K | 0.03% | 1.00 |
Feb 13, 2026 | 91.5K | 246.2M | 671.9K | 0.04% | 1.00 |
Jan 30, 2026 | 152.5K | 246.2M | 707.9K | 0.06% | 1.00 |
Jan 15, 2026 | 78.3K | 246.2M | 362.3K | 0.03% | 1.00 |
Dec 31, 2025 | 82.1K | 246.2M | 274.5K | 0.03% | 1.00 |
Dec 15, 2025 | 97.0K | 246.2M | 307.4K | 0.04% | 1.00 |
Nov 28, 2025 | 110.3K | 246.2M | 445.1K | 0.04% | 1.00 |
Nov 14, 2025 | 156.7K | 246.2M | 493.3K | 0.06% | 1.00 |
Oct 31, 2025 | 141.4K | 246.2M | 488.7K | 0.06% | 1.00 |
Oct 15, 2025 | 132.1K | 246.2M | 556.7K | 0.05% | 1.00 |
Sep 30, 2025 | 174.5K | 246.2M | 508.6K | 0.07% | 1.00 |
Sep 15, 2025 | 154.5K | 246.2M | 602.8K | 0.06% | 1.00 |
Aug 29, 2025 | 206.8K | 246.2M | 536.6K | 0.08% | 1.00 |
Aug 15, 2025 | 120.1K | 246.2M | 573.0K | 0.05% | 1.00 |
Jul 31, 2025 | 191.9K | 246.2M | 928.4K | 0.08% | 1.00 |
Jul 15, 2025 | 182.5K | 246.2M | 905.3K | 0.07% | 1.00 |
Jun 30, 2025 | 213.9K | 246.2M | 1.1M | 0.09% | 1.00 |
Jun 13, 2025 | 258.8K | 246.2M | 1.3M | 0.11% | 1.00 |
May 30, 2025 | 257.8K | 246.2M | 874.5K | 0.10% | 1.00 |
May 15, 2025 | 233.3K | 246.2M | 784.0K | 0.09% | 1.00 |
Apr 30, 2025 | 295.9K | 246.2M | 883.9K | 0.12% | 1.00 |
Apr 15, 2025 | 241.0K | 246.2M | 1.6M | 0.10% | 1.00 |
Mar 31, 2025 | 43.0K | 246.2M | 681.0K | 0.02% | 1.00 |
Mar 14, 2025 | 64.7K | 246.2M | 640.2K | 0.03% | 1.00 |
Feb 28, 2025 | 247.8K | 246.2M | 662.3K | 0.10% | 1.00 |
Feb 14, 2025 | 96.3K | 246.2M | 527.3K | 0.04% | 1.00 |
Jan 31, 2025 | 270.5K | 246.2M | 1.0M | 0.11% | 1.00 |
Jan 15, 2025 | 282.8K | 246.2M | 693.9K | 0.11% | 1.00 |
Dec 31, 2024 | 257.7K | 246.2M | 730.6K | 0.10% | 1.00 |
Dec 13, 2024 | 174.9K | 246.2M | 824.2K | 0.07% | 1.00 |
Nov 29, 2024 | 196.5K | 246.2M | 759.9K | 0.08% | 1.00 |
Nov 15, 2024 | 194.4K | 246.2M | 891.7K | 0.08% | 1.00 |
Oct 31, 2024 | 188.3K | 246.2M | 808.2K | 0.08% | 1.00 |
Oct 15, 2024 | 179.0K | 246.2M | 742.5K | 0.07% | 1.00 |
Sep 30, 2024 | 202.0K | 246.2M | 788.7K | 0.08% | 1.00 |
Sep 13, 2024 | 191.9K | 246.2M | 931.0K | 0.08% | 1.00 |
Aug 30, 2024 | 216.1K | 246.2M | 366.5K | 0.09% | 1.00 |
Aug 15, 2024 | 248.4K | 246.2M | 855.3K | 0.10% | 1.00 |
Jul 31, 2024 | 238.2K | 246.2M | 1.2M | 0.10% | 1.00 |
Jul 15, 2024 | 262.5K | 246.2M | 451.9K | 0.11% | 1.00 |
Jun 28, 2024 | 230.0K | 246.2M | 578.5K | 0.09% | 1.00 |
Jun 14, 2024 | 202.8K | 246.2M | 391.6K | 0.08% | 1.00 |
May 31, 2024 | 223.2K | 246.2M | 340.1K | 0.09% | 1.00 |
May 15, 2024 | 234.0K | 246.2M | 225.2K | 0.10% | 1.04 |
Apr 30, 2024 | 242.6K | 246.2M | 371.1K | 0.10% | 1.00 |
Apr 15, 2024 | 307.3K | 246.2M | 302.2K | 0.12% | 1.02 |
Mar 28, 2024 | 227.7K | 246.2M | 411.9K | 0.09% | 1.00 |
Mar 15, 2024 | 229.1K | 246.2M | 332.8K | 0.09% | 1.00 |
Feb 29, 2024 | 227.5K | 246.2M | 351.5K | 0.09% | 1.00 |
Feb 15, 2024 | 186.1K | 246.2M | 365.6K | 0.08% | 1.00 |
Jan 31, 2024 | 263.5K | 246.2M | 524.1K | 0.11% | 1.00 |
Jan 12, 2024 | 229.4K | 246.2M | 295.5K | 0.09% | 1.00 |
Dec 29, 2023 | 227.5K | 246.2M | 222.8K | 0.09% | 1.02 |
Dec 15, 2023 | 270.7K | 246.2M | 423.5K | 0.11% | 1.00 |
Nov 30, 2023 | 261.0K | 246.2M | 315.9K | 0.11% | 1.00 |
Nov 15, 2023 | 276.4K | 246.2M | 349.6K | 0.11% | 1.00 |
Oct 31, 2023 | 341.3K | 246.2M | 397.0K | 0.14% | 1.00 |
Oct 13, 2023 | 152.6K | 246.2M | 532.4K | 0.06% | 1.00 |
Sep 29, 2023 | 111.3K | 246.2M | 401.2K | 0.05% | 1.00 |
Sep 15, 2023 | 114.7K | 246.2M | 405.1K | 0.05% | 1.00 |
Aug 31, 2023 | 88.4K | 246.2M | 329.5K | 0.04% | 1.00 |
Aug 15, 2023 | 120.9K | 246.2M | 259.9K | 0.05% | 1.00 |
Jul 31, 2023 | 124.9K | 246.2M | 356.2K | 0.05% | 1.00 |
Jul 14, 2023 | 143.8K | 246.2M | 199.9K | 0.06% | 1.00 |
Jun 30, 2023 | 123.9K | 246.2M | 197.0K | 0.05% | 1.00 |
Jun 15, 2023 | 141.3K | 246.2M | 360.7K | 0.06% | 1.00 |
May 31, 2023 | 107.6K | 246.2M | 344.6K | 0.04% | 1.00 |
May 15, 2023 | 65.3K | 246.2M | 205.9K | 0.03% | 1.00 |
Apr 28, 2023 | 80.4K | 246.2M | 481.6K | 0.03% | 1.00 |
Apr 14, 2023 | 59.3K | 246.2M | 281.2K | 0.02% | 1.00 |
Mar 31, 2023 | 74.8K | 246.2M | 275.7K | 0.03% | 1.00 |
Mar 15, 2023 | 55.1K | 246.2M | 259.5K | 0.02% | 1.00 |
Feb 28, 2023 | 107.0K | 246.2M | 274.4K | 0.04% | 1.00 |
Feb 15, 2023 | 66.9K | 246.2M | 309.7K | 0.03% | 1.00 |
Jan 31, 2023 | 91.1K | 246.2M | 495.0K | 0.04% | 1.00 |
Jan 13, 2023 | 39.4K | 246.2M | 392.0K | 0.02% | 1.00 |
Dec 30, 2022 | 40.5K | 246.2M | 435.0K | 0.02% | 1.00 |
Dec 15, 2022 | 41.3K | 246.2M | 310.5K | 0.02% | 1.00 |
Nov 30, 2022 | 37.5K | 246.2M | 312.5K | 0.02% | 1.00 |
Nov 15, 2022 | 36.3K | 246.2M | 422.2K | 0.01% | 1.00 |
Oct 31, 2022 | 34.7K | 246.2M | 305.0K | 0.01% | 1.00 |
Oct 14, 2022 | 48.0K | 246.2M | 371.6K | 0.02% | 1.00 |
Sep 30, 2022 | 33.1K | 246.2M | 372.3K | 0.01% | 1.00 |
Sep 15, 2022 | 42.4K | 246.2M | 310.9K | 0.02% | 1.00 |
Aug 31, 2022 | 35.4K | 246.2M | 241.8K | 0.01% | 1.00 |
Aug 15, 2022 | 30.0K | 246.2M | 265.3K | 0.01% | 1.00 |
Jul 29, 2022 | 63.9K | 246.2M | 323.7K | 0.03% | 1.00 |
Jul 15, 2022 | 25.6K | 246.2M | 371.3K | 0.01% | 1.00 |
Jun 30, 2022 | 47.8K | 246.2M | 370.0K | 0.02% | 1.00 |
Jun 15, 2022 | 33.5K | 246.2M | 448.8K | 0.01% | 1.00 |
May 31, 2022 | 28.6K | 246.2M | 427.5K | 0.01% | 1.00 |
May 13, 2022 | 25.4K | 246.2M | 557.6K | 0.01% | 1.00 |
Apr 29, 2022 | 22.3K | 246.2M | 387.8K | 0.01% | 1.00 |
Apr 14, 2022 | 30.5K | 246.2M | 387.1K | 0.01% | 1.00 |
Mar 31, 2022 | 32.1K | 246.2M | 340.1K | 0.01% | 1.00 |
Mar 15, 2022 | 20.0K | 246.2M | 703.0K | 0.01% | 1.00 |
Feb 28, 2022 | 58.2K | 246.2M | 331.8K | 0.02% | 1.00 |
Feb 15, 2022 | 76.4K | 246.2M | 260.6K | 0.03% | 1.00 |
Jan 31, 2022 | 82.8K | 246.2M | 416.8K | 0.03% | 1.00 |
Jan 14, 2022 | 24.1K | 246.2M | 321.5K | 0.01% | 1.00 |
Dec 31, 2021 | 46.8K | 246.2M | 185.3K | 0.02% | 1.00 |
Dec 15, 2021 | 29.4K | 246.2M | 183.1K | 0.01% | 1.00 |
Nov 30, 2021 | 30.2K | 246.2M | 207.2K | 0.01% | 1.00 |
Nov 15, 2021 | 41.6K | 246.2M | 196.8K | 0.02% | 1.00 |
Oct 29, 2021 | 47.7K | 246.2M | 201.1K | 0.02% | 1.00 |
Oct 15, 2021 | 69.3K | 246.2M | 203.9K | 0.03% | 1.00 |
Sep 30, 2021 | 35.8K | 246.2M | 385.4K | 0.01% | 1.00 |
Sep 15, 2021 | 46.4K | 246.2M | 316.2K | 0.02% | 1.00 |
Aug 31, 2021 | 16.7K | 246.2M | 605.7K | 0.01% | 1.00 |
Aug 13, 2021 | 46.8K | 246.2M | 169.3K | 0.02% | 1.00 |
Jul 30, 2021 | 40.8K | 246.2M | 204.5K | 0.02% | 1.00 |
Jul 15, 2021 | 22.1K | 246.2M | 230.4K | 0.01% | 1.00 |
Jun 30, 2021 | 68.7K | 246.2M | 247.6K | 0.03% | 1.00 |
Jun 15, 2021 | 47.9K | 246.2M | 245.8K | 0.02% | 1.00 |
May 28, 2021 | 62.3K | 246.2M | 234.2K | 0.03% | 1.00 |
May 14, 2021 | 54.5K | 246.2M | 203.0K | 0.02% | 1.00 |
Apr 30, 2021 | 39.9K | 246.2M | 199.7K | 0.02% | 1.00 |
Apr 15, 2021 | 58.6K | 246.2M | 161.8K | 0.02% | 1.00 |
Mar 31, 2021 | 65.3K | 246.2M | 168.0K | 0.03% | 1.00 |
Mar 15, 2021 | 75.5K | 246.2M | 245.9K | 0.03% | 1.00 |
Feb 26, 2021 | 42.4K | 246.2M | 249.1K | 0.02% | 1.00 |
Feb 12, 2021 | 55.6K | 246.2M | 322.7K | 0.02% | 1.00 |
Jan 29, 2021 | 76.8K | 246.2M | 311.0K | 0.03% | 1.00 |
Jan 15, 2021 | 42.1K | 246.2M | 210.0K | 0.02% | 1.00 |
Dec 31, 2020 | 59.5K | 246.2M | 160.9K | 0.02% | 1.00 |
Dec 15, 2020 | 78.9K | 246.2M | 305.0K | 0.03% | 1.00 |
Nov 30, 2020 | 75.5K | 246.2M | 277.2K | 0.03% | 1.00 |
Nov 13, 2020 | 74.1K | 246.2M | 185.1K | 0.03% | 1.00 |
Oct 30, 2020 | 33.3K | 246.2M | 271.9K | 0.01% | 1.00 |
Oct 15, 2020 | 109.0K | 246.2M | 245.4K | 0.04% | 1.00 |
Sep 30, 2020 | 51.7K | 246.2M | 252.4K | 0.02% | 1.00 |
Sep 15, 2020 | 66.6K | 246.2M | 240.9K | 0.03% | 1.00 |
Aug 31, 2020 | 94.5K | 246.2M | 164.4K | 0.04% | 1.00 |
Aug 14, 2020 | 102.0K | 246.2M | 154.7K | 0.04% | 1.00 |
Jul 31, 2020 | 85.2K | 246.2M | 198.2K | 0.03% | 1.00 |
Jul 15, 2020 | 110.0K | 246.2M | 190.9K | 0.04% | 1.00 |
Jun 30, 2020 | 50.2K | 246.2M | 185.8K | 0.02% | 1.00 |
Jun 15, 2020 | 110.8K | 246.2M | 266.6K | 0.04% | 1.00 |
May 29, 2020 | 136.8K | 246.2M | 248.4K | 0.06% | 1.00 |
May 15, 2020 | 63.5K | 246.2M | 282.8K | 0.03% | 1.00 |
Apr 30, 2020 | 120.0K | 246.2M | 316.6K | 0.05% | 1.00 |
Apr 15, 2020 | 230.7K | 246.2M | 300.2K | 0.09% | 1.00 |
Mar 31, 2020 | 112.1K | 246.2M | 576.5K | 0.05% | 1.00 |
Mar 13, 2020 | 141.2K | 246.2M | 414.5K | 0.06% | 1.00 |
Feb 28, 2020 | 123.0K | 246.2M | 498.3K | 0.05% | 1.00 |
Feb 14, 2020 | 99.0K | 246.2M | 266.6K | 0.04% | 1.00 |
Jan 31, 2020 | 46.1K | 246.2M | 309.4K | 0.02% | 1.00 |
Jan 15, 2020 | 182.9K | 246.2M | 204.9K | 0.07% | 1.00 |
Dec 31, 2019 | 91.8K | 246.2M | 160.0K | 0.04% | 1.00 |
Dec 13, 2019 | 47.5K | 246.2M | 152.4K | 0.02% | 1.00 |
Nov 29, 2019 | 143.1K | 246.2M | 228.1K | 0.06% | 1.00 |
Nov 15, 2019 | 97.6K | 246.2M | 164.9K | 0.04% | 1.00 |
Oct 31, 2019 | 25.8K | 246.2M | 148.0K | 0.01% | 1.00 |
Oct 15, 2019 | 46.1K | 246.2M | 199.4K | 0.02% | 1.00 |
Sep 30, 2019 | 50.9K | 246.2M | 218.1K | 0.02% | 1.00 |
Sep 13, 2019 | 42.0K | 246.2M | 143.9K | 0.02% | 1.00 |
Aug 30, 2019 | 25.9K | 246.2M | 191.1K | 0.01% | 1.00 |
Aug 15, 2019 | 22.8K | 246.2M | 235.9K | 0.01% | 1.00 |
Jul 31, 2019 | 44.6K | 246.2M | 177.1K | 0.02% | 1.00 |
Jul 15, 2019 | 80.7K | 246.2M | 141.8K | 0.03% | 1.00 |
Jun 28, 2019 | 61.2K | 246.2M | 148.1K | 0.02% | 1.00 |
Jun 14, 2019 | 59.4K | 246.2M | 206.2K | 0.02% | 1.00 |
May 31, 2019 | 19.0K | 246.2M | 345.6K | 0.01% | 1.00 |
May 15, 2019 | 23.1K | 246.2M | 280.0K | 0.01% | 1.00 |
Apr 30, 2019 | 140.1K | 246.2M | 285.6K | 0.06% | 1.00 |
Apr 15, 2019 | 36.1K | 246.2M | 191.3K | 0.01% | 1.00 |
Mar 29, 2019 | 62.9K | 246.2M | 172.5K | 0.03% | 1.00 |
Mar 15, 2019 | 43.9K | 246.2M | 278.2K | 0.02% | 1.00 |
Feb 28, 2019 | 54.7K | 246.2M | 477.5K | 0.02% | 1.00 |
Feb 15, 2019 | 46.4K | 246.2M | 465.0K | 0.02% | 1.00 |
Jan 31, 2019 | 117.9K | 246.2M | 315.4K | 0.05% | 1.00 |
Jan 15, 2019 | 97.9K | 246.2M | 353.0K | 0.04% | 1.00 |
Dec 31, 2018 | 53.6K | 246.2M | 429.2K | 0.02% | 1.00 |
Dec 14, 2018 | 20.4K | 246.2M | 438.4K | 0.01% | 1.00 |
Nov 30, 2018 | 10.6K | 246.2M | 242.3K | 0.00% | 1.00 |
Nov 15, 2018 | 11.9K | 246.2M | 319.5K | 0.00% | 1.00 |
Oct 31, 2018 | 28.3K | 246.2M | 281.5K | 0.01% | 1.00 |
Oct 15, 2018 | 22.9K | 246.2M | 300.1K | 0.01% | 1.00 |
Sep 28, 2018 | 46.7K | 246.2M | 215.0K | 0.02% | 1.00 |
Sep 14, 2018 | 25.0K | 246.2M | 176.9K | 0.01% | 1.00 |
Aug 31, 2018 | 36.3K | 246.2M | 169.5K | 0.01% | 1.00 |
Aug 15, 2018 | 48.2K | 246.2M | 145.0K | 0.02% | 1.00 |
Jul 31, 2018 | 18.1K | 246.2M | 134.8K | 0.01% | 1.00 |
Jul 13, 2018 | 62.0K | 246.2M | 145.1K | 0.03% | 1.00 |
Jun 29, 2018 | 91.3K | 246.2M | 201.2K | 0.04% | 1.00 |
Jun 15, 2018 | 28.9K | 246.2M | 218.2K | 0.01% | 1.00 |
May 31, 2018 | 28.9K | 246.2M | 255.2K | 0.01% | 1.00 |
May 15, 2018 | 58.9K | 246.2M | 226.4K | 0.02% | 1.00 |
Apr 30, 2018 | 26.7K | 246.2M | 269.5K | 0.01% | 1.00 |
Apr 13, 2018 | 36.6K | 246.2M | 203.7K | 0.01% | 1.00 |
Mar 29, 2018 | 25.3K | 246.2M | 218.9K | 0.01% | 1.00 |
Mar 15, 2018 | 23.1K | 246.2M | 199.6K | 0.01% | 1.00 |
Feb 28, 2018 | 27.1K | 246.2M | 213.4K | 0.01% | 1.00 |
Feb 15, 2018 | 48.5K | 246.2M | 236.1K | 0.02% | 1.00 |
Jan 31, 2018 | 27.0K | 246.2M | 202.7K | 0.01% | 1.00 |
Jan 12, 2018 | 22.8K | 246.2M | 197.7K | 0.01% | 1.00 |
Dec 29, 2017 | 35.9K | 246.2M | 189.6K | 0.01% | 1.00 |