Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
LUNMF US​

Lundin Mining Corporation/ADR(LUNMF US)

$21.14-0.070.33%Ext:$21.17+0.030.15%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest17.5M
Price$23.02
Sep 15, 2026
Short Float %2.59%
Short Ratio94.69

Daily Short Sale Volume

Short Volume28.2K
Price$28.91
Feb 20, 2026
Short Volume Ratio30.87%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
17.5M
676.2M
184.8K
2.59%
94.69
Aug 31, 2026
15.6M
676.2M
202.8K
2.31%
76.92
Aug 14, 2026
15.0M
676.2M
175.0K
2.22%
85.81
Jul 31, 2026
14.2M
676.2M
218.3K
2.10%
64.98
Jul 15, 2026
13.3M
676.2M
260.0K
1.97%
51.19
Jun 30, 2026
12.3M
676.6M
348.8K
1.81%
35.18
Jun 15, 2026
9.8M
676.6M
157.5K
1.44%
61.99
May 29, 2026
11.2M
676.2M
151.4K
1.66%
74.03
May 15, 2026
10.3M
675.4M
123.4K
1.52%
83.13
Apr 30, 2026
11.3M
674.8M
285.6K
1.67%
39.56
Apr 15, 2026
12.1M
675.3M
183.8K
1.79%
65.73
Mar 31, 2026
11.6M
675.3M
250.4K
1.71%
46.19
Mar 13, 2026
11.8M
675.3M
311.6K
1.75%
37.91
Feb 27, 2026
11.8M
675.3M
342.4K
1.74%
34.32
Feb 13, 2026
9.7M
675.2M
239.6K
1.44%
40.50
Jan 30, 2026
11.1M
675.2M
474.2K
1.64%
23.42
Jan 15, 2026
10.7M
675.2M
339.2K
1.58%
31.40
Dec 31, 2025
9.9M
675.2M
245.0K
1.47%
40.42
Dec 15, 2025
8.9M
675.2M
95.2K
1.32%
93.75
Nov 28, 2025
8.9M
675.2M
300.8K
1.32%
29.70
Nov 14, 2025
11.2M
675.2M
257.3K
1.66%
43.64
Oct 31, 2025
11.1M
675.2M
116.6K
1.64%
94.84
Oct 15, 2025
13.0M
675.2M
312.8K
1.92%
41.54
Sep 30, 2025
14.3M
675.2M
423.8K
2.11%
33.70
Sep 15, 2025
12.8M
675.2M
406.5K
1.90%
31.60
Aug 29, 2025
16.3M
675.2M
214.2K
2.42%
76.30
Aug 15, 2025
13.9M
675.2M
283.5K
2.06%
49.16
Jul 31, 2025
11.6M
675.2M
287.3K
1.72%
40.45
Jul 15, 2025
15.5M
675.2M
537.0K
2.29%
28.83
Jun 30, 2025
19.5M
675.2M
378.5K
2.88%
51.40
Jun 13, 2025
17.7M
675.2M
965.6K
2.62%
18.34
May 30, 2025
23.5M
675.2M
384.2K
3.49%
61.25
May 15, 2025
22.8M
675.2M
256.4K
3.38%
89.00
Apr 30, 2025
23.7M
675.2M
320.1K
3.52%
74.18
Apr 15, 2025
22.8M
675.2M
487.5K
3.37%
46.70
Mar 31, 2025
19.4M
675.2M
369.2K
2.88%
52.67
Mar 14, 2025
18.3M
675.2M
284.1K
2.72%
64.56
Feb 28, 2025
19.0M
675.2M
385.8K
2.81%
49.14
Feb 14, 2025
20.5M
675.2M
390.8K
3.03%
52.43
Jan 31, 2025
20.2M
675.2M
398.3K
3.00%
50.83
Jan 15, 2025
25.3M
675.2M
257.0K
3.75%
98.55
Dec 31, 2024
24.2M
675.2M
246.7K
3.59%
98.18
Dec 13, 2024
24.9M
675.2M
182.2K
3.69%
136.63
Nov 29, 2024
26.4M
675.2M
447.2K
3.90%
58.94
Nov 15, 2024
20.3M
675.2M
113.3K
3.01%
179.64
Oct 31, 2024
21.8M
675.2M
77.1K
3.22%
282.32
Oct 15, 2024
20.4M
675.2M
59.8K
3.03%
341.86
Sep 30, 2024
17.5M
675.2M
94.9K
2.59%
184.66
Sep 13, 2024
20.3M
675.2M
135.9K
3.01%
149.47
Aug 30, 2024
21.7M
675.2M
211.7K
3.21%
102.37
Aug 15, 2024
18.3M
675.2M
207.5K
2.71%
88.10
Jul 31, 2024
15.5M
675.2M
187.4K
2.29%
82.48
Jul 15, 2024
12.3M
675.2M
131.0K
1.82%
93.74
Jun 28, 2024
12.1M
675.2M
54.0K
1.80%
224.71
Jun 14, 2024
14.4M
675.2M
150.0K
2.13%
95.97
May 31, 2024
14.5M
675.2M
203.9K
2.14%
70.94
May 15, 2024
13.9M
675.2M
201.9K
2.06%
68.88
Apr 30, 2024
13.1M
675.2M
238.7K
1.93%
54.68
Apr 15, 2024
15.9M
675.2M
307.1K
2.36%
51.90
Mar 28, 2024
15.7M
675.2M
151.4K
2.33%
103.76
Mar 15, 2024
8.9M
675.2M
333.5K
1.33%
26.83
Feb 29, 2024
8.4M
675.2M
274.7K
1.24%
30.46
Feb 15, 2024
8.8M
675.2M
231.5K
1.30%
37.94
Jan 31, 2024
8.4M
675.2M
222.5K
1.24%
37.68
Jan 12, 2024
6.0M
675.2M
131.2K
0.89%
45.74
Dec 29, 2023
6.3M
675.2M
125.8K
0.93%
50.10
Dec 15, 2023
11.0M
675.2M
163.5K
1.63%
67.20
Nov 30, 2023
14.1M
675.2M
140.1K
2.09%
100.51
Nov 15, 2023
8.4M
675.2M
377.2K
1.24%
22.28
Oct 31, 2023
6.1M
675.2M
270.3K
0.90%
22.51
Oct 13, 2023
5.4M
675.2M
79.3K
0.79%
67.52
Sep 29, 2023
5.5M
675.2M
248.1K
0.82%
22.28
Sep 15, 2023
8.0M
675.2M
156.5K
1.19%
51.36
Aug 31, 2023
10.9M
675.2M
107.8K
1.62%
101.38
Aug 15, 2023
8.0M
675.2M
46.9K
1.19%
171.45
Jul 31, 2023
6.1M
675.2M
78.0K
0.91%
78.45
Jul 14, 2023
5.5M
675.2M
100.6K
0.82%
54.82
Jun 30, 2023
3.2M
675.2M
267.4K
0.48%
12.08
Jun 15, 2023
6.3M
675.2M
63.6K
0.93%
98.45
May 31, 2023
11.0M
675.2M
72.5K
1.63%
151.52
May 15, 2023
9.9M
675.2M
88.7K
1.47%
111.96
Apr 28, 2023
5.4M
675.2M
136.0K
0.80%
39.58
Apr 14, 2023
7.5M
675.2M
121.0K
1.12%
62.33
Mar 31, 2023
11.0M
675.2M
78.8K
1.63%
139.56
Mar 15, 2023
12.2M
675.2M
186.8K
1.80%
65.16
Feb 28, 2023
6.3M
675.2M
110.7K
0.93%
57.02
Feb 15, 2023
7.1M
675.2M
153.5K
1.05%
46.27
Jan 31, 2023
7.0M
675.2M
569.0K
1.04%
12.37
Jan 13, 2023
7.3M
675.2M
180.9K
1.08%
40.34
Dec 30, 2022
10.0M
675.2M
203.2K
1.49%
49.39
Dec 15, 2022
17.9M
675.2M
88.2K
2.65%
202.96
Nov 30, 2022
22.6M
675.2M
90.4K
3.35%
250.23
Nov 15, 2022
9.0M
675.2M
369.2K
1.33%
24.30
Oct 31, 2022
7.7M
675.2M
275.5K
1.14%
27.94
Oct 14, 2022
8.4M
675.2M
90.0K
1.24%
93.12
Sep 30, 2022
5.4M
675.2M
126.0K
0.80%
42.93
Sep 15, 2022
11.9M
675.2M
137.2K
1.76%
86.54
Aug 31, 2022
17.7M
675.2M
161.3K
2.61%
109.46
Aug 15, 2022
15.0M
675.2M
149.8K
2.23%
100.43
Jul 29, 2022
7.0M
675.2M
154.9K
1.04%
45.40
Jul 15, 2022
9.5M
675.2M
235.4K
1.41%
40.55
Jun 30, 2022
8.3M
675.2M
174.3K
1.23%
47.78
Jun 15, 2022
8.1M
675.2M
127.7K
1.20%
63.26
May 31, 2022
7.6M
675.2M
152.8K
1.13%
49.92
May 13, 2022
7.8M
675.2M
139.6K
1.15%
55.58
Apr 29, 2022
9.5M
675.2M
132.8K
1.40%
71.27
Apr 14, 2022
7.1M
675.2M
105.3K
1.06%
67.69
Mar 31, 2022
6.8M
675.2M
108.6K
1.00%
62.30
Mar 15, 2022
8.6M
675.2M
170.5K
1.27%
50.23
Feb 28, 2022
9.6M
675.2M
126.7K
1.43%
76.03
Feb 15, 2022
8.9M
675.2M
152.1K
1.31%
58.20
Jan 31, 2022
8.6M
675.2M
181.2K
1.27%
47.32
Jan 14, 2022
6.6M
675.2M
204.8K
0.98%
32.20
Dec 31, 2021
6.7M
675.2M
261.7K
0.99%
25.45
Dec 15, 2021
6.5M
675.2M
110.0K
0.96%
59.19
Nov 30, 2021
4.9M
675.2M
651.9K
0.72%
7.48
Nov 15, 2021
3.8M
675.2M
490.3K
0.56%
7.75
Oct 29, 2021
4.6M
675.2M
112.9K
0.68%
40.84
Oct 15, 2021
5.3M
675.2M
149.1K
0.78%
35.54
Sep 30, 2021
5.0M
675.2M
238.0K
0.74%
20.92
Sep 15, 2021
4.8M
675.2M
358.6K
0.71%
13.46
Aug 31, 2021
5.6M
675.2M
151.8K
0.84%
37.18
Aug 13, 2021
7.3M
675.2M
69.3K
1.08%
105.36
Jul 30, 2021
7.6M
675.2M
363.0K
1.13%
20.98
Jul 15, 2021
7.0M
675.2M
78.2K
1.04%
89.77
Jun 30, 2021
6.0M
675.2M
274.5K
0.90%
22.03
Jun 15, 2021
6.5M
675.2M
130.3K
0.97%
50.14
May 28, 2021
5.9M
675.2M
140.7K
0.87%
41.85
May 14, 2021
6.2M
675.2M
110.9K
0.91%
55.50
Apr 30, 2021
8.2M
675.2M
315.1K
1.21%
25.93
Apr 15, 2021
7.2M
675.2M
111.3K
1.07%
65.09
Mar 31, 2021
7.4M
675.2M
135.0K
1.10%
54.82
Mar 15, 2021
8.6M
675.2M
148.9K
1.28%
58.05
Feb 26, 2021
8.0M
675.2M
185.9K
1.19%
43.12
Feb 12, 2021
7.0M
675.2M
200.4K
1.04%
35.04
Jan 29, 2021
5.7M
675.2M
249.6K
0.84%
22.71
Jan 15, 2021
6.7M
675.2M
163.5K
0.99%
40.82
Dec 31, 2020
6.4M
675.2M
65.5K
0.94%
97.14
Dec 15, 2020
5.4M
675.2M
113.3K
0.79%
47.29
Nov 30, 2020
6.2M
675.2M
74.1K
0.92%
83.45
Nov 13, 2020
6.5M
675.2M
98.9K
0.96%
65.55
Oct 30, 2020
7.6M
675.2M
107.1K
1.13%
71.00
Oct 15, 2020
6.8M
675.2M
69.3K
1.01%
98.45
Sep 30, 2020
6.0M
675.2M
88.6K
0.89%
68.11
Sep 15, 2020
5.7M
675.2M
59.0K
0.85%
97.26
Aug 31, 2020
4.8M
675.2M
71.3K
0.71%
67.29
Aug 14, 2020
4.8M
675.2M
85.6K
0.70%
55.58
Jul 31, 2020
4.8M
675.2M
91.5K
0.71%
52.07
Jul 15, 2020
7.2M
675.2M
79.3K
1.06%
90.51
Jun 30, 2020
6.8M
675.2M
115.6K
1.01%
59.06
Jun 15, 2020
6.6M
675.2M
63.9K
0.97%
102.81
May 29, 2020
7.4M
675.2M
52.2K
1.09%
141.05
May 15, 2020
7.0M
675.2M
318.5K
1.03%
21.84
Apr 30, 2020
8.0M
675.2M
71.5K
1.19%
112.10
Apr 15, 2020
5.9M
675.2M
101.2K
0.87%
58.01
Mar 31, 2020
5.6M
675.2M
191.5K
0.83%
29.18
Mar 13, 2020
8.1M
675.2M
72.1K
1.21%
112.86
Feb 28, 2020
7.1M
675.2M
76.5K
1.05%
92.65
Feb 14, 2020
5.8M
675.2M
67.5K
0.86%
86.49
Jan 31, 2020
6.4M
675.2M
51.0K
0.95%
125.51
Jan 15, 2020
4.6M
675.2M
75.9K
0.69%
61.28
Dec 31, 2019
3.9M
675.2M
30.7K
0.58%
127.04
Dec 13, 2019
4.1M
675.2M
43.6K
0.61%
93.96
Nov 29, 2019
4.4M
675.2M
85.0K
0.65%
51.98
Nov 15, 2019
5.5M
675.2M
56.0K
0.82%
98.57
Oct 31, 2019
6.3M
675.2M
42.6K
0.93%
147.97
Oct 15, 2019
6.8M
675.2M
80.7K
1.01%
84.83
Sep 30, 2019
4.5M
675.2M
89.3K
0.66%
49.90
Sep 13, 2019
5.7M
675.2M
68.3K
0.84%
82.94
Aug 30, 2019
6.1M
675.2M
92.2K
0.90%
65.67
Aug 15, 2019
5.1M
675.2M
70.6K
0.75%
71.73
Jul 31, 2019
3.9M
675.2M
60.4K
0.58%
65.29
Jul 15, 2019
3.7M
675.2M
72.2K
0.55%
51.21
Jun 28, 2019
2.7M
675.2M
52.7K
0.40%
50.58
Jun 14, 2019
3.0M
675.2M
44.7K
0.44%
66.85
May 31, 2019
3.4M
675.2M
106.8K
0.51%
32.06
May 15, 2019
3.1M
675.2M
44.7K
0.46%
69.76
Apr 30, 2019
3.1M
675.2M
40.5K
0.45%
75.82
Apr 15, 2019
4.4M
675.2M
42.2K
0.65%
104.22
Mar 29, 2019
4.0M
675.2M
56.9K
0.60%
70.94
Mar 15, 2019
4.0M
675.2M
65.7K
0.59%
60.34
Feb 28, 2019
2.9M
675.2M
54.7K
0.43%
53.05
Feb 15, 2019
3.0M
675.2M
51.5K
0.45%
58.64
Jan 31, 2019
3.3M
675.2M
41.6K
0.49%
80.05
Jan 15, 2019
4.0M
675.2M
96.2K
0.59%
41.68
Dec 31, 2018
2.4M
675.2M
79.6K
0.36%
30.63
Dec 14, 2018
2.9M
675.2M
66.3K
0.43%
44.23
Nov 30, 2018
2.5M
675.2M
66.4K
0.38%
38.42
Nov 15, 2018
3.8M
675.2M
37.5K
0.56%
100.37
Oct 31, 2018
2.1M
675.2M
180.2K
0.31%
11.56
Oct 15, 2018
2.1M
675.2M
51.3K
0.31%
40.85
Sep 28, 2018
2.3M
675.2M
669.7K
0.34%
3.47
Sep 14, 2018
2.3M
675.2M
97.4K
0.35%
23.98
Aug 31, 2018
2.6M
675.2M
47.8K
0.38%
53.95
Aug 15, 2018
2.3M
675.2M
78.8K
0.34%
28.94
Jul 31, 2018
3.0M
675.2M
24.2K
0.44%
123.80
Jul 13, 2018
2.8M
675.2M
27.3K
0.42%
104.33
Jun 29, 2018
2.5M
675.2M
94.1K
0.38%
26.98
Jun 15, 2018
3.6M
675.2M
268.5K
0.54%
13.50
May 31, 2018
3.4M
675.2M
48.4K
0.51%
70.88
May 15, 2018
3.9M
675.2M
55.0K
0.58%
71.68
Apr 30, 2018
1.9M
675.2M
90.1K
0.28%
20.74
Apr 13, 2018
1.4M
675.2M
53.1K
0.21%
26.55
Mar 29, 2018
1.6M
675.2M
400.8K
0.24%
4.10
Mar 15, 2018
1.3M
675.2M
107.3K
0.19%
12.20
Feb 28, 2018
1.1M
675.2M
82.1K
0.16%
13.44
Feb 15, 2018
6.2M
675.2M
102.2K
0.91%
60.35
Jan 31, 2018
8.7M
675.2M
131.5K
1.29%
66.40
Jan 12, 2018
1.4M
675.2M
141.0K
0.21%
10.16
Dec 29, 2017
1.8M
675.2M
173.4K
0.26%
10.16