The Lottery Corporation Limited(LTRCF US)
$3.65+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.4M | 2.2B | 11.3K | 0.25% | 477.80 | ||||||
Aug 31, 2026 | 6.2M | 2.2B | 0 | 0.28% | 999.99 | ||||||
Aug 14, 2026 | 6.0M | 2.2B | 3 | 0.28% | 999.99 | ||||||
Jul 31, 2026 | 4.4M | 2.2B | 19 | 0.20% | 999.99 | ||||||
Jul 15, 2026 | 5.0M | 2.2B | 0 | 0.23% | 999.99 | ||||||
Jun 30, 2026 | 3.5M | 2.2B | 4.1K | 0.16% | 856.77 | ||||||
Jun 15, 2026 | 2.7M | 2.2B | 8.3K | 0.12% | 325.72 | ||||||
May 29, 2026 | 2.6M | 2.2B | 4.5K | 0.12% | 572.59 | ||||||
May 15, 2026 | 2.6M | 2.2B | 0 | 0.12% | 999.99 | ||||||
Apr 30, 2026 | 6.9M | 2.2B | 20 | 0.32% | 999.99 | ||||||
Apr 15, 2026 | 6.6M | 2.2B | 9.5K | 0.30% | 688.98 | ||||||
Mar 31, 2026 | 5.0M | 2.2B | 0 | 0.23% | 999.99 | ||||||
Mar 13, 2026 | 5.1M | 2.2B | 0 | 0.23% | 999.99 | ||||||
Feb 27, 2026 | 4.1M | 2.2B | 0 | 0.19% | 999.99 | ||||||
Feb 13, 2026 | 3.8M | 2.2B | 13 | 0.17% | 999.99 | ||||||
Jan 30, 2026 | 3.9M | 2.2B | 7.7K | 0.18% | 504.50 | ||||||
Jan 15, 2026 | 4.2M | 2.2B | 0 | 0.19% | 999.99 | ||||||
Dec 31, 2025 | 4.0M | 2.2B | 0 | 0.18% | 999.99 | ||||||
Dec 15, 2025 | 3.7M | 2.2B | 1.8K | 0.17% | 999.99 | ||||||
Nov 28, 2025 | 2.0M | 2.2B | 39 | 0.09% | 999.99 | ||||||
Nov 14, 2025 | 2.6M | 2.2B | 0 | 0.12% | 999.99 | ||||||
Oct 31, 2025 | 2.5M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Oct 15, 2025 | 2.5M | 2.2B | 455 | 0.11% | 999.99 | ||||||
Sep 30, 2025 | 2.5M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Sep 15, 2025 | 2.5M | 2.2B | 19 | 0.11% | 999.99 | ||||||
Aug 29, 2025 | 2.5M | 2.2B | 706 | 0.11% | 999.99 | ||||||
Aug 15, 2025 | 2.5M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Jul 31, 2025 | 2.4M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Jul 15, 2025 | 2.5M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Jun 30, 2025 | 2.5M | 2.2B | 69 | 0.11% | 999.99 | ||||||
Jun 13, 2025 | 2.6M | 2.2B | 0 | 0.12% | 999.99 | ||||||
May 30, 2025 | 2.5M | 2.2B | 0 | 0.12% | 999.99 | ||||||
May 15, 2025 | 2.9M | 2.2B | 2.1K | 0.13% | 999.99 | ||||||
Apr 30, 2025 | 3.5M | 2.2B | 0 | 0.16% | 999.99 | ||||||
Apr 15, 2025 | 3.9M | 2.2B | 1.9K | 0.18% | 999.99 | ||||||
Mar 31, 2025 | 4.8M | 2.2B | 4.8K | 0.22% | 998.21 | ||||||
Mar 14, 2025 | 4.6M | 2.2B | 2.0K | 0.21% | 999.99 | ||||||
Feb 28, 2025 | 4.5M | 2.2B | 0 | 0.20% | 999.99 | ||||||
Feb 14, 2025 | 4.4M | 2.2B | 10 | 0.20% | 999.99 | ||||||
Jan 31, 2025 | 5.1M | 2.2B | 0 | 0.23% | 999.99 | ||||||
Jan 15, 2025 | 6.0M | 2.2B | 784 | 0.27% | 999.99 | ||||||
Dec 31, 2024 | 6.5M | 2.2B | 0 | 0.29% | 999.99 | ||||||
Dec 13, 2024 | 6.3M | 2.2B | 0 | 0.29% | 999.99 | ||||||
Nov 29, 2024 | 5.1M | 2.2B | 166 | 0.23% | 999.99 | ||||||
Nov 15, 2024 | 5.1M | 2.2B | 23 | 0.23% | 999.99 | ||||||
Oct 31, 2024 | 5.3M | 2.2B | 13 | 0.24% | 999.99 | ||||||
Oct 15, 2024 | 5.1M | 2.2B | 18 | 0.23% | 999.99 | ||||||
Sep 30, 2024 | 5.2M | 2.2B | 0 | 0.24% | 999.99 | ||||||
Sep 13, 2024 | 5.1M | 2.2B | 63 | 0.23% | 999.99 | ||||||
Aug 30, 2024 | 5.2M | 2.2B | 146 | 0.24% | 999.99 | ||||||
Aug 15, 2024 | 5.1M | 2.2B | 4 | 0.23% | 999.99 | ||||||
Jul 31, 2024 | 5.1M | 2.2B | 4 | 0.23% | 999.99 | ||||||
Jul 15, 2024 | 5.6M | 2.2B | 220 | 0.25% | 999.99 | ||||||
Jun 28, 2024 | 5.3M | 2.2B | 1.3K | 0.24% | 999.99 | ||||||
Jun 14, 2024 | 5.3M | 2.2B | 236 | 0.24% | 999.99 | ||||||
May 31, 2024 | 5.4M | 2.2B | 345 | 0.24% | 999.99 | ||||||
May 15, 2024 | 5.2M | 2.2B | 110 | 0.24% | 999.99 | ||||||
Apr 30, 2024 | 5.2M | 2.2B | 4.7K | 0.24% | 999.99 | ||||||
Apr 15, 2024 | 5.2M | 2.2B | 0 | 0.24% | 999.99 | ||||||
Mar 28, 2024 | 5.2M | 2.2B | 228 | 0.24% | 999.99 | ||||||
Mar 15, 2024 | 5.2M | 2.2B | 0 | 0.24% | 999.99 | ||||||
Feb 29, 2024 | 5.3M | 2.2B | 5.7K | 0.24% | 920.62 | ||||||
Feb 15, 2024 | 5.3M | 2.2B | 733 | 0.24% | 999.99 | ||||||
Jan 31, 2024 | 5.3M | 2.2B | 3.8K | 0.24% | 999.99 | ||||||
Jan 12, 2024 | 5.7M | 2.2B | 893 | 0.26% | 999.99 | ||||||
Dec 29, 2023 | 5.7M | 2.2B | 45 | 0.26% | 999.99 | ||||||
Dec 15, 2023 | 5.6M | 2.2B | 771 | 0.25% | 999.99 | ||||||
Nov 30, 2023 | 5.4M | 2.2B | 6.4K | 0.25% | 845.32 | ||||||
Nov 15, 2023 | 5.6M | 2.2B | 663 | 0.25% | 999.99 | ||||||
Oct 31, 2023 | 5.6M | 2.2B | 296 | 0.25% | 999.99 | ||||||
Oct 13, 2023 | 4.6M | 2.2B | 254 | 0.21% | 999.99 | ||||||
Sep 29, 2023 | 4.3M | 2.2B | 147 | 0.19% | 999.99 | ||||||
Sep 15, 2023 | 3.6M | 2.2B | 38 | 0.17% | 999.99 | ||||||
Aug 31, 2023 | 3.2M | 2.2B | 3.3K | 0.15% | 973.58 | ||||||
Aug 15, 2023 | 2.9M | 2.2B | 0 | 0.13% | 999.99 | ||||||
Jul 31, 2023 | 3.0M | 2.2B | 231 | 0.14% | 999.99 | ||||||
Jul 14, 2023 | 3.0M | 2.2B | 96 | 0.14% | 999.99 | ||||||
Jun 30, 2023 | 3.1M | 2.2B | 400 | 0.14% | 999.99 | ||||||
Jun 15, 2023 | 3.3M | 2.2B | 24 | 0.15% | 999.99 | ||||||
May 31, 2023 | 3.4M | 2.2B | 28 | 0.16% | 999.99 | ||||||
May 15, 2023 | 3.3M | 2.2B | 40 | 0.15% | 999.99 | ||||||
Apr 28, 2023 | 3.4M | 2.2B | 26 | 0.16% | 999.99 | ||||||
Apr 14, 2023 | 3.6M | 2.2B | 0 | 0.17% | 999.99 | ||||||
Mar 31, 2023 | 3.7M | 2.2B | 144 | 0.17% | 999.99 | ||||||
Mar 15, 2023 | 3.8M | 2.2B | 301 | 0.17% | 999.99 | ||||||
Feb 28, 2023 | 3.6M | 2.2B | 0 | 0.16% | 999.99 | ||||||
Feb 15, 2023 | 3.6M | 2.2B | 18 | 0.16% | 999.99 | ||||||
Jan 31, 2023 | 4.0M | 2.2B | 406 | 0.18% | 999.99 | ||||||
Jan 13, 2023 | 3.9M | 2.2B | 462 | 0.18% | 999.99 | ||||||
Dec 30, 2022 | 2.8M | 2.2B | 7.2K | 0.13% | 392.78 | ||||||
Dec 15, 2022 | 2.3M | 2.2B | 372 | 0.10% | 999.99 | ||||||
Nov 30, 2022 | 1.2M | 2.2B | 3.6K | 0.05% | 331.67 | ||||||
Nov 15, 2022 | 2.0M | 2.2B | 0 | 0.09% | 999.99 | ||||||
Oct 31, 2022 | 2.1M | 2.2B | 415 | 0.10% | 999.99 | ||||||
Oct 14, 2022 | 890.9K | 2.2B | 2.0K | 0.04% | 453.60 | ||||||
Sep 30, 2022 | 492.8K | 2.2B | 43 | 0.02% | 999.99 | ||||||
Sep 15, 2022 | 436.7K | 2.2B | 2.2K | 0.02% | 202.38 | ||||||
Aug 31, 2022 | 144.0K | 2.2B | 709 | 0.01% | 203.04 | ||||||
Aug 15, 2022 | 141.6K | 2.2B | 809 | 0.01% | 175.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.4M | 2.2B | 11.3K | 0.25% | 477.80 | ||||||
Aug 31, 2026 | 6.2M | 2.2B | 0 | 0.28% | 999.99 | ||||||
Aug 14, 2026 | 6.0M | 2.2B | 3 | 0.28% | 999.99 | ||||||
Jul 31, 2026 | 4.4M | 2.2B | 19 | 0.20% | 999.99 | ||||||
Jul 15, 2026 | 5.0M | 2.2B | 0 | 0.23% | 999.99 | ||||||
Jun 30, 2026 | 3.5M | 2.2B | 4.1K | 0.16% | 856.77 | ||||||
Jun 15, 2026 | 2.7M | 2.2B | 8.3K | 0.12% | 325.72 | ||||||
May 29, 2026 | 2.6M | 2.2B | 4.5K | 0.12% | 572.59 | ||||||
May 15, 2026 | 2.6M | 2.2B | 0 | 0.12% | 999.99 | ||||||
Apr 30, 2026 | 6.9M | 2.2B | 20 | 0.32% | 999.99 | ||||||
Apr 15, 2026 | 6.6M | 2.2B | 9.5K | 0.30% | 688.98 | ||||||
Mar 31, 2026 | 5.0M | 2.2B | 0 | 0.23% | 999.99 | ||||||
Mar 13, 2026 | 5.1M | 2.2B | 0 | 0.23% | 999.99 | ||||||
Feb 27, 2026 | 4.1M | 2.2B | 0 | 0.19% | 999.99 | ||||||
Feb 13, 2026 | 3.8M | 2.2B | 13 | 0.17% | 999.99 | ||||||
Jan 30, 2026 | 3.9M | 2.2B | 7.7K | 0.18% | 504.50 | ||||||
Jan 15, 2026 | 4.2M | 2.2B | 0 | 0.19% | 999.99 | ||||||
Dec 31, 2025 | 4.0M | 2.2B | 0 | 0.18% | 999.99 | ||||||
Dec 15, 2025 | 3.7M | 2.2B | 1.8K | 0.17% | 999.99 | ||||||
Nov 28, 2025 | 2.0M | 2.2B | 39 | 0.09% | 999.99 | ||||||
Nov 14, 2025 | 2.6M | 2.2B | 0 | 0.12% | 999.99 | ||||||
Oct 31, 2025 | 2.5M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Oct 15, 2025 | 2.5M | 2.2B | 455 | 0.11% | 999.99 | ||||||
Sep 30, 2025 | 2.5M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Sep 15, 2025 | 2.5M | 2.2B | 19 | 0.11% | 999.99 | ||||||
Aug 29, 2025 | 2.5M | 2.2B | 706 | 0.11% | 999.99 | ||||||
Aug 15, 2025 | 2.5M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Jul 31, 2025 | 2.4M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Jul 15, 2025 | 2.5M | 2.2B | 0 | 0.11% | 999.99 | ||||||
Jun 30, 2025 | 2.5M | 2.2B | 69 | 0.11% | 999.99 | ||||||
Jun 13, 2025 | 2.6M | 2.2B | 0 | 0.12% | 999.99 | ||||||
May 30, 2025 | 2.5M | 2.2B | 0 | 0.12% | 999.99 | ||||||
May 15, 2025 | 2.9M | 2.2B | 2.1K | 0.13% | 999.99 | ||||||
Apr 30, 2025 | 3.5M | 2.2B | 0 | 0.16% | 999.99 | ||||||
Apr 15, 2025 | 3.9M | 2.2B | 1.9K | 0.18% | 999.99 | ||||||
Mar 31, 2025 | 4.8M | 2.2B | 4.8K | 0.22% | 998.21 | ||||||
Mar 14, 2025 | 4.6M | 2.2B | 2.0K | 0.21% | 999.99 | ||||||
Feb 28, 2025 | 4.5M | 2.2B | 0 | 0.20% | 999.99 | ||||||
Feb 14, 2025 | 4.4M | 2.2B | 10 | 0.20% | 999.99 | ||||||
Jan 31, 2025 | 5.1M | 2.2B | 0 | 0.23% | 999.99 | ||||||
Jan 15, 2025 | 6.0M | 2.2B | 784 | 0.27% | 999.99 | ||||||
Dec 31, 2024 | 6.5M | 2.2B | 0 | 0.29% | 999.99 | ||||||
Dec 13, 2024 | 6.3M | 2.2B | 0 | 0.29% | 999.99 | ||||||
Nov 29, 2024 | 5.1M | 2.2B | 166 | 0.23% | 999.99 | ||||||
Nov 15, 2024 | 5.1M | 2.2B | 23 | 0.23% | 999.99 | ||||||
Oct 31, 2024 | 5.3M | 2.2B | 13 | 0.24% | 999.99 | ||||||
Oct 15, 2024 | 5.1M | 2.2B | 18 | 0.23% | 999.99 | ||||||
Sep 30, 2024 | 5.2M | 2.2B | 0 | 0.24% | 999.99 | ||||||
Sep 13, 2024 | 5.1M | 2.2B | 63 | 0.23% | 999.99 | ||||||
Aug 30, 2024 | 5.2M | 2.2B | 146 | 0.24% | 999.99 | ||||||
Aug 15, 2024 | 5.1M | 2.2B | 4 | 0.23% | 999.99 | ||||||
Jul 31, 2024 | 5.1M | 2.2B | 4 | 0.23% | 999.99 | ||||||
Jul 15, 2024 | 5.6M | 2.2B | 220 | 0.25% | 999.99 | ||||||
Jun 28, 2024 | 5.3M | 2.2B | 1.3K | 0.24% | 999.99 | ||||||
Jun 14, 2024 | 5.3M | 2.2B | 236 | 0.24% | 999.99 | ||||||
May 31, 2024 | 5.4M | 2.2B | 345 | 0.24% | 999.99 | ||||||
May 15, 2024 | 5.2M | 2.2B | 110 | 0.24% | 999.99 | ||||||
Apr 30, 2024 | 5.2M | 2.2B | 4.7K | 0.24% | 999.99 | ||||||
Apr 15, 2024 | 5.2M | 2.2B | 0 | 0.24% | 999.99 | ||||||
Mar 28, 2024 | 5.2M | 2.2B | 228 | 0.24% | 999.99 | ||||||
Mar 15, 2024 | 5.2M | 2.2B | 0 | 0.24% | 999.99 | ||||||
Feb 29, 2024 | 5.3M | 2.2B | 5.7K | 0.24% | 920.62 | ||||||
Feb 15, 2024 | 5.3M | 2.2B | 733 | 0.24% | 999.99 | ||||||
Jan 31, 2024 | 5.3M | 2.2B | 3.8K | 0.24% | 999.99 | ||||||
Jan 12, 2024 | 5.7M | 2.2B | 893 | 0.26% | 999.99 | ||||||
Dec 29, 2023 | 5.7M | 2.2B | 45 | 0.26% | 999.99 | ||||||
Dec 15, 2023 | 5.6M | 2.2B | 771 | 0.25% | 999.99 | ||||||
Nov 30, 2023 | 5.4M | 2.2B | 6.4K | 0.25% | 845.32 | ||||||
Nov 15, 2023 | 5.6M | 2.2B | 663 | 0.25% | 999.99 | ||||||
Oct 31, 2023 | 5.6M | 2.2B | 296 | 0.25% | 999.99 | ||||||
Oct 13, 2023 | 4.6M | 2.2B | 254 | 0.21% | 999.99 | ||||||
Sep 29, 2023 | 4.3M | 2.2B | 147 | 0.19% | 999.99 | ||||||
Sep 15, 2023 | 3.6M | 2.2B | 38 | 0.17% | 999.99 | ||||||
Aug 31, 2023 | 3.2M | 2.2B | 3.3K | 0.15% | 973.58 | ||||||
Aug 15, 2023 | 2.9M | 2.2B | 0 | 0.13% | 999.99 | ||||||
Jul 31, 2023 | 3.0M | 2.2B | 231 | 0.14% | 999.99 | ||||||
Jul 14, 2023 | 3.0M | 2.2B | 96 | 0.14% | 999.99 | ||||||
Jun 30, 2023 | 3.1M | 2.2B | 400 | 0.14% | 999.99 | ||||||
Jun 15, 2023 | 3.3M | 2.2B | 24 | 0.15% | 999.99 | ||||||
May 31, 2023 | 3.4M | 2.2B | 28 | 0.16% | 999.99 | ||||||
May 15, 2023 | 3.3M | 2.2B | 40 | 0.15% | 999.99 | ||||||
Apr 28, 2023 | 3.4M | 2.2B | 26 | 0.16% | 999.99 | ||||||
Apr 14, 2023 | 3.6M | 2.2B | 0 | 0.17% | 999.99 | ||||||
Mar 31, 2023 | 3.7M | 2.2B | 144 | 0.17% | 999.99 | ||||||
Mar 15, 2023 | 3.8M | 2.2B | 301 | 0.17% | 999.99 | ||||||
Feb 28, 2023 | 3.6M | 2.2B | 0 | 0.16% | 999.99 | ||||||
Feb 15, 2023 | 3.6M | 2.2B | 18 | 0.16% | 999.99 | ||||||
Jan 31, 2023 | 4.0M | 2.2B | 406 | 0.18% | 999.99 | ||||||
Jan 13, 2023 | 3.9M | 2.2B | 462 | 0.18% | 999.99 | ||||||
Dec 30, 2022 | 2.8M | 2.2B | 7.2K | 0.13% | 392.78 | ||||||
Dec 15, 2022 | 2.3M | 2.2B | 372 | 0.10% | 999.99 | ||||||
Nov 30, 2022 | 1.2M | 2.2B | 3.6K | 0.05% | 331.67 | ||||||
Nov 15, 2022 | 2.0M | 2.2B | 0 | 0.09% | 999.99 | ||||||
Oct 31, 2022 | 2.1M | 2.2B | 415 | 0.10% | 999.99 | ||||||
Oct 14, 2022 | 890.9K | 2.2B | 2.0K | 0.04% | 453.60 | ||||||
Sep 30, 2022 | 492.8K | 2.2B | 43 | 0.02% | 999.99 | ||||||
Sep 15, 2022 | 436.7K | 2.2B | 2.2K | 0.02% | 202.38 | ||||||
Aug 31, 2022 | 144.0K | 2.2B | 709 | 0.01% | 203.04 | ||||||
Aug 15, 2022 | 141.6K | 2.2B | 809 | 0.01% | 175.00 | ||||||