LIGHTBRIDGE Corp(LTBR US)
$5.44+0.040.83%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.9M | 31.2M | 588.4K | 15.71% | 8.32 | ||||||
Aug 31, 2026 | 4.5M | 31.2M | 590.8K | 14.37% | 7.58 | ||||||
Aug 14, 2026 | 4.8M | 31.2M | 690.9K | 15.39% | 6.94 | ||||||
Jul 31, 2026 | 4.3M | 31.2M | 1.1M | 13.89% | 3.82 | ||||||
Jul 15, 2026 | 4.2M | 24.2M | 677.8K | 17.44% | 6.22 | ||||||
Jun 30, 2026 | 4.0M | 24.2M | 1.1M | 16.51% | 3.77 | ||||||
Jun 15, 2026 | 4.2M | 24.2M | 1.2M | 17.42% | 3.61 | ||||||
May 29, 2026 | 4.1M | 24.2M | 805.9K | 16.94% | 5.08 | ||||||
May 15, 2026 | 3.8M | 24.2M | 859.9K | 15.91% | 4.47 | ||||||
Apr 30, 2026 | 4.2M | 24.2M | 886.7K | 17.18% | 4.68 | ||||||
Apr 15, 2026 | 4.1M | 24.2M | 712.0K | 16.77% | 5.69 | ||||||
Mar 31, 2026 | 4.0M | 24.2M | 891.3K | 16.41% | 4.45 | ||||||
Mar 13, 2026 | 4.1M | 24.2M | 959.2K | 16.89% | 4.26 | ||||||
Feb 27, 2026 | 3.8M | 24.2M | 592.7K | 15.53% | 6.33 | ||||||
Feb 13, 2026 | 3.7M | 24.2M | 932.1K | 15.37% | 3.99 | ||||||
Jan 30, 2026 | 3.7M | 24.2M | 984.8K | 15.45% | 3.79 | ||||||
Jan 15, 2026 | 3.9M | 24.2M | 1.1M | 16.29% | 3.72 | ||||||
Dec 31, 2025 | 4.1M | 24.2M | 1.2M | 17.13% | 3.38 | ||||||
Dec 15, 2025 | 3.6M | 24.2M | 905.6K | 14.98% | 4.00 | ||||||
Nov 28, 2025 | 3.4M | 24.2M | 1.2M | 14.04% | 2.74 | ||||||
Nov 14, 2025 | 3.9M | 24.2M | 1.6M | 16.20% | 2.43 | ||||||
Oct 31, 2025 | 3.0M | 24.2M | 2.0M | 12.24% | 1.49 | ||||||
Oct 15, 2025 | 2.7M | 24.2M | 2.8M | 11.38% | 1.00 | ||||||
Sep 30, 2025 | 3.4M | 24.2M | 3.2M | 14.05% | 1.07 | ||||||
Sep 15, 2025 | 3.5M | 24.2M | 1.2M | 14.52% | 2.91 | ||||||
Aug 29, 2025 | 4.3M | 24.2M | 1.2M | 17.86% | 3.52 | ||||||
Aug 15, 2025 | 4.0M | 24.2M | 1.6M | 16.49% | 2.43 | ||||||
Jul 31, 2025 | 4.4M | 24.2M | 1.5M | 18.33% | 2.90 | ||||||
Jul 15, 2025 | 4.3M | 24.2M | 1.4M | 17.87% | 3.07 | ||||||
Jun 30, 2025 | 4.3M | 24.2M | 1.8M | 17.82% | 2.43 | ||||||
Jun 13, 2025 | 3.3M | 24.2M | 2.2M | 13.64% | 1.49 | ||||||
May 30, 2025 | 3.2M | 24.2M | 3.9M | 13.11% | 1.00 | ||||||
May 15, 2025 | 2.9M | 24.2M | 868.6K | 12.06% | 3.36 | ||||||
Apr 30, 2025 | 3.0M | 24.2M | 600.0K | 12.50% | 5.04 | ||||||
Apr 15, 2025 | 3.0M | 24.2M | 1.1M | 12.53% | 2.63 | ||||||
Mar 31, 2025 | 2.7M | 24.2M | 1.2M | 11.25% | 2.29 | ||||||
Mar 14, 2025 | 2.4M | 24.2M | 1.8M | 10.06% | 1.34 | ||||||
Feb 28, 2025 | 2.3M | 24.2M | 2.6M | 9.64% | 1.00 | ||||||
Feb 14, 2025 | 2.4M | 24.2M | 4.8M | 9.77% | 1.00 | ||||||
Jan 31, 2025 | 1.9M | 24.2M | 4.4M | 8.06% | 1.00 | ||||||
Jan 15, 2025 | 1.5M | 24.2M | 1.1M | 6.32% | 1.43 | ||||||
Dec 31, 2024 | 1.5M | 24.2M | 753.4K | 6.04% | 1.94 | ||||||
Dec 13, 2024 | 1.4M | 24.2M | 863.2K | 5.76% | 1.61 | ||||||
Nov 29, 2024 | 1.4M | 24.2M | 1.4M | 5.90% | 1.03 | ||||||
Nov 15, 2024 | 1.6M | 24.2M | 1.9M | 6.54% | 1.00 | ||||||
Oct 31, 2024 | 1.3M | 24.2M | 5.5M | 5.42% | 1.00 | ||||||
Oct 15, 2024 | 112.7K | 24.2M | 322.5K | 0.47% | 1.00 | ||||||
Sep 30, 2024 | 128.4K | 24.2M | 226.7K | 0.53% | 1.00 | ||||||
Sep 13, 2024 | 166.7K | 24.2M | 88.1K | 0.69% | 1.89 | ||||||
Aug 30, 2024 | 171.9K | 24.2M | 89.3K | 0.71% | 1.93 | ||||||
Aug 15, 2024 | 178.4K | 24.2M | 106.1K | 0.74% | 1.68 | ||||||
Jul 31, 2024 | 163.8K | 24.2M | 118.4K | 0.68% | 1.38 | ||||||
Jul 15, 2024 | 181.5K | 24.2M | 277.9K | 0.75% | 1.00 | ||||||
Jun 28, 2024 | 211.0K | 24.2M | 639.7K | 0.87% | 1.00 | ||||||
Jun 14, 2024 | 135.4K | 24.2M | 135.9K | 0.56% | 1.00 | ||||||
May 31, 2024 | 110.4K | 24.2M | 147.6K | 0.46% | 1.00 | ||||||
May 15, 2024 | 77.2K | 24.2M | 51.7K | 0.32% | 1.49 | ||||||
Apr 30, 2024 | 101.5K | 24.2M | 49.7K | 0.42% | 2.04 | ||||||
Apr 15, 2024 | 107.6K | 24.2M | 82.8K | 0.45% | 1.30 | ||||||
Mar 28, 2024 | 95.6K | 24.2M | 132.3K | 0.40% | 1.00 | ||||||
Mar 15, 2024 | 103.7K | 24.2M | 47.7K | 0.43% | 2.17 | ||||||
Feb 29, 2024 | 100.8K | 24.2M | 72.0K | 0.42% | 1.40 | ||||||
Feb 15, 2024 | 95.6K | 24.2M | 57.5K | 0.40% | 1.66 | ||||||
Jan 31, 2024 | 85.7K | 24.2M | 74.2K | 0.35% | 1.16 | ||||||
Jan 12, 2024 | 81.6K | 24.2M | 71.9K | 0.34% | 1.14 | ||||||
Dec 29, 2023 | 86.1K | 24.2M | 85.3K | 0.36% | 1.01 | ||||||
Dec 15, 2023 | 105.1K | 24.2M | 94.4K | 0.43% | 1.11 | ||||||
Nov 30, 2023 | 119.4K | 24.2M | 77.3K | 0.49% | 1.54 | ||||||
Nov 15, 2023 | 116.5K | 24.2M | 40.4K | 0.48% | 2.88 | ||||||
Oct 31, 2023 | 119.4K | 24.2M | 45.3K | 0.49% | 2.64 | ||||||
Oct 13, 2023 | 148.2K | 24.2M | 39.3K | 0.61% | 3.77 | ||||||
Sep 29, 2023 | 147.3K | 24.2M | 71.2K | 0.61% | 2.07 | ||||||
Sep 15, 2023 | 142.0K | 24.2M | 55.6K | 0.59% | 2.56 | ||||||
Aug 31, 2023 | 147.8K | 24.2M | 115.9K | 0.61% | 1.28 | ||||||
Aug 15, 2023 | 144.6K | 24.2M | 69.8K | 0.60% | 2.07 | ||||||
Jul 31, 2023 | 142.5K | 24.2M | 87.0K | 0.59% | 1.64 | ||||||
Jul 14, 2023 | 142.7K | 24.2M | 92.9K | 0.59% | 1.54 | ||||||
Jun 30, 2023 | 138.1K | 24.2M | 99.0K | 0.57% | 1.40 | ||||||
Jun 15, 2023 | 134.1K | 24.2M | 51.6K | 0.55% | 2.60 | ||||||
May 31, 2023 | 129.4K | 24.2M | 58.8K | 0.54% | 2.20 | ||||||
May 15, 2023 | 136.2K | 24.2M | 45.9K | 0.56% | 2.97 | ||||||
Apr 28, 2023 | 136.2K | 24.2M | 19.7K | 0.56% | 6.90 | ||||||
Apr 14, 2023 | 137.9K | 24.2M | 27.4K | 0.57% | 5.03 | ||||||
Mar 31, 2023 | 137.4K | 24.2M | 36.3K | 0.57% | 3.78 | ||||||
Mar 15, 2023 | 137.8K | 24.2M | 44.2K | 0.57% | 3.11 | ||||||
Feb 28, 2023 | 141.3K | 24.2M | 31.4K | 0.58% | 4.51 | ||||||
Feb 15, 2023 | 143.1K | 24.2M | 58.3K | 0.59% | 2.46 | ||||||
Jan 31, 2023 | 168.1K | 24.2M | 63.6K | 0.70% | 2.64 | ||||||
Jan 13, 2023 | 174.8K | 24.2M | 57.3K | 0.72% | 3.05 | ||||||
Dec 30, 2022 | 194.8K | 24.2M | 68.3K | 0.81% | 2.85 | ||||||
Dec 15, 2022 | 204.5K | 24.2M | 34.3K | 0.85% | 5.96 | ||||||
Nov 30, 2022 | 196.0K | 24.2M | 24.5K | 0.81% | 7.99 | ||||||
Nov 15, 2022 | 206.2K | 24.2M | 41.9K | 0.85% | 4.93 | ||||||
Oct 31, 2022 | 229.9K | 24.2M | 42.1K | 0.95% | 5.47 | ||||||
Oct 14, 2022 | 255.4K | 24.2M | 77.4K | 1.06% | 3.30 | ||||||
Sep 30, 2022 | 255.0K | 24.2M | 56.2K | 1.05% | 4.54 | ||||||
Sep 15, 2022 | 267.3K | 24.2M | 78.6K | 1.11% | 3.40 | ||||||
Aug 31, 2022 | 263.6K | 24.2M | 144.3K | 1.09% | 1.83 | ||||||
Aug 15, 2022 | 335.8K | 24.2M | 79.8K | 1.39% | 4.21 | ||||||
Jul 29, 2022 | 391.4K | 24.2M | 95.2K | 1.62% | 4.11 | ||||||
Jul 15, 2022 | 378.7K | 24.2M | 61.6K | 1.57% | 6.15 | ||||||
Jun 30, 2022 | 402.6K | 24.2M | 97.3K | 1.67% | 4.14 | ||||||
Jun 15, 2022 | 367.3K | 24.2M | 149.2K | 1.52% | 2.46 | ||||||
May 31, 2022 | 390.2K | 24.2M | 99.4K | 1.61% | 3.92 | ||||||
May 13, 2022 | 423.0K | 24.2M | 154.5K | 1.75% | 2.74 | ||||||
Apr 29, 2022 | 365.4K | 24.2M | 133.8K | 1.51% | 2.73 | ||||||
Apr 14, 2022 | 365.3K | 24.2M | 151.1K | 1.51% | 2.42 | ||||||
Mar 31, 2022 | 386.6K | 24.2M | 210.2K | 1.60% | 1.84 | ||||||
Mar 15, 2022 | 395.2K | 24.2M | 567.1K | 1.63% | 1.00 | ||||||
Feb 28, 2022 | 329.2K | 24.2M | 133.6K | 1.36% | 2.46 | ||||||
Feb 15, 2022 | 317.1K | 24.2M | 121.5K | 1.31% | 2.61 | ||||||
Jan 31, 2022 | 335.2K | 24.2M | 179.1K | 1.39% | 1.87 | ||||||
Jan 14, 2022 | 317.0K | 24.2M | 213.9K | 1.31% | 1.48 | ||||||
Dec 31, 2021 | 308.5K | 24.2M | 141.6K | 1.28% | 2.18 | ||||||
Dec 15, 2021 | 253.6K | 24.2M | 207.1K | 1.05% | 1.22 | ||||||
Nov 30, 2021 | 279.0K | 24.2M | 242.3K | 1.15% | 1.15 | ||||||
Nov 15, 2021 | 317.4K | 24.2M | 322.2K | 1.31% | 1.00 | ||||||
Oct 29, 2021 | 247.2K | 24.2M | 269.8K | 1.02% | 1.00 | ||||||
Oct 15, 2021 | 245.5K | 24.2M | 124.5K | 1.02% | 1.97 | ||||||
Sep 30, 2021 | 176.3K | 24.2M | 108.0K | 0.73% | 1.63 | ||||||
Sep 15, 2021 | 172.7K | 24.2M | 163.5K | 0.71% | 1.06 | ||||||
Aug 31, 2021 | 189.0K | 24.2M | 67.8K | 0.78% | 2.79 | ||||||
Aug 13, 2021 | 175.7K | 24.2M | 60.1K | 0.73% | 2.92 | ||||||
Jul 30, 2021 | 168.3K | 24.2M | 79.0K | 0.70% | 2.13 | ||||||
Jul 15, 2021 | 119.6K | 24.2M | 50.5K | 0.50% | 2.37 | ||||||
Jun 30, 2021 | 116.4K | 24.2M | 102.7K | 0.48% | 1.13 | ||||||
Jun 15, 2021 | 91.2K | 24.2M | 65.6K | 0.38% | 1.39 | ||||||
May 28, 2021 | 127.0K | 24.2M | 90.1K | 0.53% | 1.41 | ||||||
May 14, 2021 | 149.0K | 24.2M | 128.8K | 0.62% | 1.16 | ||||||
Apr 30, 2021 | 118.4K | 24.2M | 62.9K | 0.49% | 1.88 | ||||||
Apr 15, 2021 | 156.0K | 24.2M | 79.2K | 0.65% | 1.97 | ||||||
Mar 31, 2021 | 199.3K | 24.2M | 410.5K | 0.82% | 1.00 | ||||||
Mar 15, 2021 | 182.8K | 24.2M | 153.8K | 0.76% | 1.19 | ||||||
Feb 26, 2021 | 147.1K | 24.2M | 321.9K | 0.61% | 1.00 | ||||||
Feb 12, 2021 | 246.5K | 24.2M | 371.8K | 1.02% | 1.00 | ||||||
Jan 29, 2021 | 253.3K | 24.2M | 604.9K | 1.05% | 1.00 | ||||||
Jan 15, 2021 | 254.4K | 24.2M | 441.3K | 1.05% | 1.00 | ||||||
Dec 31, 2020 | 267.6K | 24.2M | 496.0K | 1.11% | 1.00 | ||||||
Dec 15, 2020 | 187.1K | 24.2M | 483.8K | 0.77% | 1.00 | ||||||
Nov 30, 2020 | 90.3K | 24.2M | 737.0K | 0.37% | 1.00 | ||||||
Nov 13, 2020 | 58.5K | 24.2M | 138.7K | 0.24% | 1.00 | ||||||
Oct 30, 2020 | 77.6K | 24.2M | 114.1K | 0.32% | 1.00 | ||||||
Oct 15, 2020 | 69.9K | 24.2M | 623.5K | 0.29% | 1.00 | ||||||
Sep 30, 2020 | 46.3K | 24.2M | 158.8K | 0.19% | 1.00 | ||||||
Sep 15, 2020 | 9.4K | 24.2M | 49.7K | 0.04% | 1.00 | ||||||
Aug 31, 2020 | 29.6K | 24.2M | 63.3K | 0.12% | 1.00 | ||||||
Aug 14, 2020 | 27.6K | 24.2M | 68.6K | 0.11% | 1.00 | ||||||
Jul 31, 2020 | 35.4K | 24.2M | 82.0K | 0.15% | 1.00 | ||||||
Jul 15, 2020 | 26.6K | 24.2M | 47.2K | 0.11% | 1.00 | ||||||
Jun 30, 2020 | 28.9K | 24.2M | 31.0K | 0.12% | 1.00 | ||||||
Jun 15, 2020 | 36.3K | 24.2M | 62.5K | 0.15% | 1.00 | ||||||
May 29, 2020 | 42.9K | 24.2M | 49.6K | 0.18% | 1.00 | ||||||
May 15, 2020 | 79.3K | 24.2M | 177.9K | 0.33% | 1.00 | ||||||
Apr 30, 2020 | 62.2K | 24.2M | 75.0K | 0.26% | 1.00 | ||||||
Apr 15, 2020 | 45.3K | 24.2M | 45.7K | 0.19% | 1.00 | ||||||
Mar 31, 2020 | 45.9K | 24.2M | 13.1K | 0.19% | 3.51 | ||||||
Mar 13, 2020 | 49.6K | 24.2M | 16.5K | 0.21% | 3.00 | ||||||
Feb 28, 2020 | 56.6K | 24.2M | 30.7K | 0.23% | 1.84 | ||||||
Feb 14, 2020 | 53.9K | 24.2M | 26.5K | 0.22% | 2.04 | ||||||
Jan 31, 2020 | 67.0K | 24.2M | 13.5K | 0.28% | 4.96 | ||||||
Jan 15, 2020 | 68.3K | 24.2M | 10.2K | 0.28% | 6.67 | ||||||
Dec 31, 2019 | 75.3K | 24.2M | 32.3K | 0.31% | 2.33 | ||||||
Dec 13, 2019 | 70.9K | 24.2M | 27.4K | 0.29% | 2.59 | ||||||
Nov 29, 2019 | 70.6K | 24.2M | 25.7K | 0.29% | 2.75 | ||||||
Nov 15, 2019 | 76.1K | 24.2M | 23.7K | 0.31% | 3.21 | ||||||
Oct 31, 2019 | 91.4K | 24.2M | 66.5K | 0.38% | 1.37 | ||||||
Oct 15, 2019 | 1.0M | 24.2M | 176.6K | 4.18% | 5.73 | ||||||
Sep 30, 2019 | 1.0M | 24.2M | 136.9K | 4.22% | 7.45 | ||||||
Sep 13, 2019 | 1.0M | 24.2M | 132.5K | 4.27% | 7.78 | ||||||
Aug 30, 2019 | 1.1M | 24.2M | 76.0K | 4.46% | 14.20 | ||||||
Aug 15, 2019 | 1.1M | 24.2M | 95.1K | 4.59% | 11.66 | ||||||
Jul 31, 2019 | 1.2M | 24.2M | 192.3K | 5.08% | 6.39 | ||||||
Jul 15, 2019 | 1.2M | 24.2M | 119.9K | 5.13% | 10.35 | ||||||
Jun 28, 2019 | 1.3M | 24.2M | 100.9K | 5.51% | 13.20 | ||||||
Jun 14, 2019 | 1.4M | 24.2M | 278.7K | 5.90% | 5.12 | ||||||
May 31, 2019 | 1.4M | 24.2M | 631.1K | 5.72% | 2.19 | ||||||
May 15, 2019 | 1.4M | 24.2M | 188.9K | 5.72% | 7.31 | ||||||
Apr 30, 2019 | 1.5M | 24.2M | 226.2K | 6.06% | 6.48 | ||||||
Apr 15, 2019 | 1.6M | 24.2M | 388.2K | 6.48% | 4.04 | ||||||
Mar 29, 2019 | 1.5M | 24.2M | 363.3K | 6.17% | 4.11 | ||||||
Mar 15, 2019 | 1.6M | 24.2M | 153.9K | 6.68% | 10.50 | ||||||
Feb 28, 2019 | 1.8M | 24.2M | 123.5K | 7.32% | 14.32 | ||||||
Feb 15, 2019 | 1.9M | 24.2M | 301.9K | 7.72% | 6.18 | ||||||
Jan 31, 2019 | 1.9M | 24.2M | 146.5K | 7.80% | 12.88 | ||||||
Jan 15, 2019 | 1.9M | 24.2M | 205.3K | 7.99% | 9.40 | ||||||
Dec 31, 2018 | 2.1M | 24.2M | 298.3K | 8.78% | 7.11 | ||||||
Dec 14, 2018 | 2.2M | 24.2M | 163.5K | 9.03% | 13.35 | ||||||
Nov 30, 2018 | 2.1M | 24.2M | 192.7K | 8.68% | 10.89 | ||||||
Nov 15, 2018 | 2.4M | 24.2M | 252.5K | 9.89% | 9.46 | ||||||
Oct 31, 2018 | 2.3M | 24.2M | 196.9K | 9.63% | 11.82 | ||||||
Oct 15, 2018 | 2.4M | 24.2M | 303.7K | 9.94% | 7.91 | ||||||
Sep 28, 2018 | 2.4M | 24.2M | 141.7K | 9.89% | 16.88 | ||||||
Sep 14, 2018 | 2.4M | 24.2M | 190.4K | 9.77% | 12.40 | ||||||
Aug 31, 2018 | 2.3M | 24.2M | 220.0K | 9.42% | 10.34 | ||||||
Aug 15, 2018 | 2.3M | 24.2M | 250.3K | 9.70% | 9.36 | ||||||
Jul 31, 2018 | 2.5M | 24.2M | 595.7K | 10.23% | 4.15 | ||||||
Jul 13, 2018 | 2.2M | 24.2M | 215.1K | 8.97% | 10.08 | ||||||
Jun 29, 2018 | 2.1M | 24.2M | 2.0M | 8.58% | 1.02 | ||||||
Jun 15, 2018 | 1.6M | 24.2M | 301.4K | 6.50% | 5.21 | ||||||
May 31, 2018 | 1.6M | 24.2M | 337.0K | 6.48% | 4.65 | ||||||
May 15, 2018 | 1.6M | 24.2M | 284.5K | 6.80% | 5.78 | ||||||
Apr 30, 2018 | 1.8M | 24.2M | 424.6K | 7.31% | 4.16 | ||||||
Apr 13, 2018 | 1.7M | 24.2M | 269.0K | 7.12% | 6.40 | ||||||
Mar 29, 2018 | 1.7M | 24.2M | 623.0K | 7.15% | 2.77 | ||||||
Mar 15, 2018 | 1.5M | 24.2M | 1.5M | 6.16% | 1.00 | ||||||
Feb 28, 2018 | 1.2M | 24.2M | 1.2M | 5.15% | 1.07 | ||||||
Feb 15, 2018 | 1.4M | 24.2M | 1.9M | 5.93% | 1.00 | ||||||
Jan 31, 2018 | 1.1M | 24.2M | 9.8M | 4.48% | 1.00 | ||||||
Jan 12, 2018 | 655.5K | 24.2M | 635.8K | 2.71% | 1.03 | ||||||
Dec 29, 2017 | 778.9K | 24.2M | 2.6M | 3.22% | 1.00 | ||||||