Landstar System Inc(LSTR US)
$149.68+1.661.12%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 27, 2025 | 1.4K | -63 | -4.37% | ||||
Dec 28, 2024 | 1.4K | -27 | -1.84% | ||||
Dec 30, 2023 | 1.5K | +19 | +1.31% | ||||
Dec 31, 2022 | 1.4K | +50 | +3.57% | ||||
Dec 25, 2021 | 1.4K | +79 | +5.98% | ||||
Dec 26, 2020 | 1.3K | -13 | -0.98% | ||||
Dec 28, 2019 | 1.3K | +27 | +2.07% | ||||
Dec 29, 2018 | 1.3K | +33 | +2.59% | ||||
Dec 30, 2017 | 1.3K | +76 | +6.35% | ||||
Dec 31, 2016 | 1.2K | -26 | -2.13% | ||||
Dec 26, 2015 | 1.2K | +12 | +0.99% | ||||
Dec 27, 2014 | 1.2K | -6 | -0.49% | ||||
Dec 28, 2013 | 1.2K | -152 | -11.10% | ||||
Dec 29, 2012 | 1.4K | +18 | +1.33% | ||||
Dec 31, 2011 | 1.4K | -2 | -0.15% | ||||
Dec 25, 2010 | 1.4K | -21 | -1.53% | ||||
Dec 26, 2009 | 1.4K | +57 | +4.33% | ||||
Dec 27, 2008 | 1.3K | +36 | +2.81% | ||||
Dec 29, 2007 | 1.3K | -17 | -1.31% | ||||
Dec 30, 2006 | 1.3K | +13 | +1.01% | ||||
Dec 31, 2005 | 1.3K | +34 | +2.72% | ||||
Dec 25, 2004 | 1.3K | +21 | +1.71% | ||||
Dec 27, 2003 | 1.2K | +6 | +0.49% | ||||
Dec 28, 2002 | 1.2K | -7 | -0.57% | ||||
Dec 29, 2001 | 1.2K | -35 | -2.76% | ||||
Dec 30, 2000 | 1.3K | -50 | -3.80% | ||||
Dec 25, 1999 | 1.3K | +38 | +2.97% | ||||
Dec 26, 1998 | 1.3K | -772 | -37.66% | ||||
Dec 27, 1997 | 2.0K | -582 | -22.11% | ||||
Dec 28, 1996 | 2.6K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 27, 2025 | 1.4K | -63 | -4.37% | ||||
Dec 28, 2024 | 1.4K | -27 | -1.84% | ||||
Dec 30, 2023 | 1.5K | +19 | +1.31% | ||||
Dec 31, 2022 | 1.4K | +50 | +3.57% | ||||
Dec 25, 2021 | 1.4K | +79 | +5.98% | ||||
Dec 26, 2020 | 1.3K | -13 | -0.98% | ||||
Dec 28, 2019 | 1.3K | +27 | +2.07% | ||||
Dec 29, 2018 | 1.3K | +33 | +2.59% | ||||
Dec 30, 2017 | 1.3K | +76 | +6.35% | ||||
Dec 31, 2016 | 1.2K | -26 | -2.13% | ||||
Dec 26, 2015 | 1.2K | +12 | +0.99% | ||||
Dec 27, 2014 | 1.2K | -6 | -0.49% | ||||
Dec 28, 2013 | 1.2K | -152 | -11.10% | ||||
Dec 29, 2012 | 1.4K | +18 | +1.33% | ||||
Dec 31, 2011 | 1.4K | -2 | -0.15% | ||||
Dec 25, 2010 | 1.4K | -21 | -1.53% | ||||
Dec 26, 2009 | 1.4K | +57 | +4.33% | ||||
Dec 27, 2008 | 1.3K | +36 | +2.81% | ||||
Dec 29, 2007 | 1.3K | -17 | -1.31% | ||||
Dec 30, 2006 | 1.3K | +13 | +1.01% | ||||
Dec 31, 2005 | 1.3K | +34 | +2.72% | ||||
Dec 25, 2004 | 1.3K | +21 | +1.71% | ||||
Dec 27, 2003 | 1.2K | +6 | +0.49% | ||||
Dec 28, 2002 | 1.2K | -7 | -0.57% | ||||
Dec 29, 2001 | 1.2K | -35 | -2.76% | ||||
Dec 30, 2000 | 1.3K | -50 | -3.80% | ||||
Dec 25, 1999 | 1.3K | +38 | +2.97% | ||||
Dec 26, 1998 | 1.3K | -772 | -37.66% | ||||
Dec 27, 1997 | 2.0K | -582 | -22.11% | ||||
Dec 28, 1996 | 2.6K | — | — | ||||