Lasertec corporation Unsponsored ADR(LSRCY US)
$48.30+2.154.67%Ext:$48.26-0.030.07%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 81.7K | 78.2M | 217.5K | 0.10% | 1.00 |
Aug 31, 2026 | 74.6K | 78.2M | 277.8K | 0.10% | 1.00 |
Aug 14, 2026 | 509.9K | 78.2M | 155.6K | 0.65% | 3.28 |
Jul 31, 2026 | 77.4K | 78.2M | 127.0K | 0.10% | 1.00 |
Jul 15, 2026 | 95.9K | 78.2M | 361.4K | 0.12% | 1.00 |
Jun 30, 2026 | 69.7K | 78.2M | 163.3K | 0.09% | 1.00 |
Jun 15, 2026 | 70.4K | 78.2M | 83.9K | 0.09% | 1.00 |
May 29, 2026 | 74.8K | 78.2M | 165.2K | 0.10% | 1.00 |
May 15, 2026 | 65.8K | 78.2M | 232.5K | 0.08% | 1.00 |
Apr 30, 2026 | 50.9K | 78.2M | 75.1K | 0.07% | 1.00 |
Apr 15, 2026 | 41.4K | 78.2M | 146.1K | 0.05% | 1.00 |
Mar 31, 2026 | 63.1K | 78.2M | 238.4K | 0.08% | 1.00 |
Mar 13, 2026 | 104.9K | 78.2M | 141.5K | 0.13% | 1.00 |
Feb 27, 2026 | 50.9K | 78.2M | 87.7K | 0.07% | 1.00 |
Feb 13, 2026 | 53.1K | 76.5M | 139.1K | 0.07% | 1.00 |
Jan 30, 2026 | 35.4K | 76.5M | 196.8K | 0.05% | 1.00 |
Jan 15, 2026 | 642.0K | 76.5M | 518.2K | 0.84% | 1.24 |
Dec 31, 2025 | 26.0K | 76.5M | 55.1K | 0.03% | 1.00 |
Dec 15, 2025 | 33.0K | 76.5M | 280.8K | 0.04% | 1.00 |
Nov 28, 2025 | 51.3K | 76.5M | 800.1K | 0.07% | 1.00 |
Nov 14, 2025 | 41.1K | 76.5M | 164.9K | 0.05% | 1.00 |
Oct 31, 2025 | 404.4K | 76.5M | 860.5K | 0.53% | 1.00 |
Oct 15, 2025 | 32.9K | 76.5M | 92.4K | 0.04% | 1.00 |
Sep 30, 2025 | 9.0K | 76.5M | 111.1K | 0.01% | 1.00 |
Sep 15, 2025 | 25.4K | 76.5M | 77.3K | 0.03% | 1.00 |
Aug 29, 2025 | 26.0K | 76.5M | 73.1K | 0.03% | 1.00 |
Aug 15, 2025 | 30.9K | 76.5M | 116.0K | 0.04% | 1.00 |
Jul 31, 2025 | 8.2K | 76.5M | 83.3K | 0.01% | 1.00 |
Jul 15, 2025 | 14.4K | 76.5M | 52.4K | 0.02% | 1.00 |
Jun 30, 2025 | 11.5K | 76.5M | 57.7K | 0.01% | 1.00 |
Jun 13, 2025 | 19.6K | 76.5M | 48.2K | 0.03% | 1.00 |
May 30, 2025 | 7.4K | 76.5M | 56.6K | 0.01% | 1.00 |
May 15, 2025 | 9.3K | 76.5M | 131.8K | 0.01% | 1.00 |
Apr 30, 2025 | 4.8K | 76.5M | 174.3K | 0.01% | 1.00 |
Apr 15, 2025 | 12.7K | 76.5M | 413.0K | 0.02% | 1.00 |
Mar 31, 2025 | 3.2K | 76.5M | 167.7K | 0.00% | 1.00 |
Mar 14, 2025 | 4.4K | 76.5M | 184.5K | 0.01% | 1.00 |
Feb 28, 2025 | 5.8K | 76.5M | 158.2K | 0.01% | 1.00 |
Feb 14, 2025 | 20.6K | 76.5M | 167.8K | 0.03% | 1.00 |
Jan 31, 2025 | 17.8K | 76.5M | 350.3K | 0.02% | 1.00 |
Jan 15, 2025 | 91.8K | 76.5M | 231.0K | 0.12% | 1.00 |
Dec 31, 2024 | 20.4K | 76.5M | 240.8K | 0.03% | 1.00 |
Dec 13, 2024 | 12.1K | 76.5M | 307.4K | 0.02% | 1.00 |
Nov 29, 2024 | 55.3K | 76.5M | 181.2K | 0.07% | 1.00 |
Nov 15, 2024 | 18.0K | 76.5M | 211.2K | 0.02% | 1.00 |
Oct 31, 2024 | 1.4K | 76.5M | 149.0K | 0.00% | 1.00 |
Oct 15, 2024 | 4.4K | 76.5M | 110.2K | 0.01% | 1.00 |
Sep 30, 2024 | 5.0K | 76.5M | 84.5K | 0.01% | 1.00 |
Sep 13, 2024 | 4.8K | 76.5M | 137.8K | 0.01% | 1.00 |
Aug 30, 2024 | 4.2K | 76.5M | 116.1K | 0.01% | 1.00 |
Aug 15, 2024 | 36.2K | 76.5M | 346.6K | 0.05% | 1.00 |
Jul 31, 2024 | 2.5K | 76.5M | 96.1K | 0.00% | 1.00 |
Jul 15, 2024 | 2.9K | 76.5M | 192.7K | 0.00% | 1.00 |
Jun 28, 2024 | 16.0K | 76.5M | 117.0K | 0.02% | 1.00 |
Jun 14, 2024 | 19.7K | 76.5M | 399.1K | 0.03% | 1.00 |
May 31, 2024 | 4.0K | 76.5M | 98.0K | 0.01% | 1.00 |
May 15, 2024 | 4.9K | 76.5M | 232.5K | 0.01% | 1.00 |
Apr 30, 2024 | 6.3K | 76.5M | 167.6K | 0.01% | 1.00 |
Apr 15, 2024 | 7.3K | 76.5M | 31.1K | 0.01% | 1.00 |
Mar 28, 2024 | 7.6K | 76.5M | 29.5K | 0.01% | 1.00 |
Mar 15, 2024 | 1.2K | 76.5M | 88.0K | 0.00% | 1.00 |
Feb 29, 2024 | 3.7K | 76.5M | 56.8K | 0.00% | 1.00 |
Feb 15, 2024 | 37.9K | 76.5M | 78.6K | 0.05% | 1.00 |
Jan 31, 2024 | 12.1K | 76.5M | 115.1K | 0.02% | 1.00 |
Jan 12, 2024 | 25.2K | 76.5M | 109.0K | 0.03% | 1.00 |
Dec 29, 2023 | 5.2K | 76.5M | 43.6K | 0.01% | 1.00 |
Dec 15, 2023 | 5.2K | 76.5M | 125.1K | 0.01% | 1.00 |
Nov 30, 2023 | 7.2K | 76.5M | 52.5K | 0.01% | 1.00 |
Nov 15, 2023 | 4.2K | 76.5M | 50.6K | 0.01% | 1.00 |
Oct 31, 2023 | 2.8K | 76.5M | 119.9K | 0.00% | 1.00 |
Oct 13, 2023 | 15.7K | 76.5M | 111.6K | 0.02% | 1.00 |
Sep 29, 2023 | 79.7K | 76.5M | 228.6K | 0.10% | 1.00 |
Sep 15, 2023 | 16.9K | 76.5M | 101.6K | 0.02% | 1.00 |
Aug 31, 2023 | 4.5K | 76.5M | 68.6K | 0.01% | 1.00 |
Aug 15, 2023 | 11.7K | 76.5M | 49.4K | 0.02% | 1.00 |
Jul 31, 2023 | 3.1K | 76.5M | 62.1K | 0.00% | 1.00 |
Jul 14, 2023 | 8.8K | 76.5M | 54.8K | 0.01% | 1.00 |
Jun 30, 2023 | 8.9K | 76.5M | 157.4K | 0.01% | 1.00 |
Jun 15, 2023 | 25.0K | 76.5M | 136.3K | 0.03% | 1.00 |
May 31, 2023 | 14.7K | 76.5M | 334.2K | 0.02% | 1.00 |
May 15, 2023 | 28.7K | 76.5M | 1.9M | 0.04% | 1.00 |
Apr 28, 2023 | 3.1K | 76.5M | 119.8K | 0.00% | 1.00 |
Apr 14, 2023 | 2.7K | 76.5M | 54.2K | 0.00% | 1.00 |
Mar 31, 2023 | 24.0K | 76.5M | 99.4K | 0.03% | 1.00 |
Mar 15, 2023 | 22.4K | 76.5M | 90.8K | 0.03% | 1.00 |
Feb 28, 2023 | 4.6K | 76.5M | 63.6K | 0.01% | 1.00 |
Feb 15, 2023 | 3.6K | 76.5M | 78.5K | 0.00% | 1.00 |
Jan 31, 2023 | 6.6K | 76.5M | 100.4K | 0.01% | 1.00 |
Jan 13, 2023 | 10.0K | 76.5M | 183.4K | 0.01% | 1.00 |
Dec 30, 2022 | 8.5K | 76.5M | 758.2K | 0.01% | 1.00 |
Dec 15, 2022 | 32.5K | 76.5M | 272.2K | 0.04% | 1.00 |
Nov 30, 2022 | 61.9K | 76.5M | 277.8K | 0.08% | 1.00 |
Nov 15, 2022 | 29.6K | 76.5M | 263.0K | 0.04% | 1.00 |
Oct 31, 2022 | 33.2K | 76.5M | 342.4K | 0.04% | 1.00 |
Oct 14, 2022 | 4.8K | 76.5M | 302.3K | 0.01% | 1.00 |
Sep 30, 2022 | 5.5K | 76.5M | 263.1K | 0.01% | 1.00 |
Sep 15, 2022 | 2.8K | 76.5M | 152.6K | 0.00% | 1.00 |
Aug 31, 2022 | 38.3K | 76.5M | 184.2K | 0.05% | 1.00 |
Aug 15, 2022 | 7.7K | 76.5M | 229.6K | 0.01% | 1.00 |
Jul 29, 2022 | 579 | 76.5M | 347.3K | 0.00% | 1.00 |
Jul 15, 2022 | 8.9K | 76.5M | 346.1K | 0.01% | 1.00 |
Jun 30, 2022 | 20.3K | 76.5M | 437.3K | 0.03% | 1.00 |
Jun 15, 2022 | 15.5K | 76.5M | 279.8K | 0.02% | 1.00 |
May 31, 2022 | 10.9K | 76.5M | 264.2K | 0.01% | 1.00 |
May 13, 2022 | 76.0K | 76.5M | 321.2K | 0.10% | 1.00 |
Apr 29, 2022 | 12.9K | 76.5M | 197.5K | 0.02% | 1.00 |
Apr 14, 2022 | 28.4K | 76.5M | 213.0K | 0.04% | 1.00 |
Mar 31, 2022 | 7.7K | 76.5M | 127.0K | 0.01% | 1.00 |
Mar 15, 2022 | 35.2K | 76.5M | 239.6K | 0.05% | 1.00 |
Feb 28, 2022 | 16.6K | 76.5M | 122.4K | 0.02% | 1.00 |
Feb 15, 2022 | 15.9K | 76.5M | 96.0K | 0.02% | 1.00 |
Jan 31, 2022 | 27.7K | 76.5M | 99.0K | 0.04% | 1.00 |
Jan 14, 2022 | 22.3K | 76.5M | 78.6K | 0.03% | 1.00 |
Dec 31, 2021 | 20.2K | 76.5M | 52.5K | 0.03% | 1.00 |
Dec 15, 2021 | 12.3K | 76.5M | 62.0K | 0.02% | 1.00 |
Nov 30, 2021 | 42.2K | 76.5M | 69.1K | 0.06% | 1.00 |
Nov 15, 2021 | 20.2K | 76.5M | 67.6K | 0.03% | 1.00 |
Oct 29, 2021 | 16.5K | 76.5M | 198.0K | 0.02% | 1.00 |
Oct 15, 2021 | 8.1K | 76.5M | 134.0K | 0.01% | 1.00 |
Sep 30, 2021 | 20.9K | 76.5M | 108.8K | 0.03% | 1.00 |
Sep 15, 2021 | 16.8K | 76.5M | 60.9K | 0.02% | 1.00 |
Aug 31, 2021 | 7.5K | 76.5M | 88.6K | 0.01% | 1.00 |
Aug 13, 2021 | 30.9K | 76.5M | 65.2K | 0.04% | 1.00 |
Jul 30, 2021 | 12.7K | 76.5M | 79.1K | 0.02% | 1.00 |
Jul 15, 2021 | 39.4K | 76.5M | 101.3K | 0.05% | 1.00 |
Jun 30, 2021 | 32.2K | 76.5M | 111.8K | 0.04% | 1.00 |
Jun 15, 2021 | 137.8K | 76.5M | 710.8K | 0.18% | 1.00 |
May 28, 2021 | 28.2K | 76.5M | 571.5K | 0.04% | 1.00 |
May 14, 2021 | 1.1M | 76.5M | 792.7K | 1.46% | 1.41 |
Apr 30, 2021 | 1.2M | 76.5M | 113.0K | 1.59% | 10.77 |
Apr 15, 2021 | 4.8K | 76.5M | 3.7K | 0.01% | 1.28 |
Mar 31, 2021 | 382 | 76.5M | 1.9K | 0.00% | 1.00 |
Mar 15, 2021 | 194 | 76.5M | 635 | 0.00% | 1.00 |
Feb 12, 2021 | 1.2K | 76.5M | 1.1K | 0.00% | 1.15 |
Jan 29, 2021 | 91 | 76.5M | 1.4K | 0.00% | 1.00 |
Jan 15, 2021 | 742 | 76.5M | 947 | 0.00% | 1.00 |
Dec 31, 2020 | 1.1K | 76.5M | 1.9K | 0.00% | 1.00 |
Dec 15, 2020 | 1.2K | 76.5M | 1.6K | 0.00% | 1.00 |
Nov 30, 2020 | 1.2K | 76.5M | 30.3K | 0.00% | 1.00 |
Nov 13, 2020 | 380 | 76.5M | 1.1K | 0.00% | 1.00 |
Sep 15, 2020 | 219 | 76.5M | 5.6K | 0.00% | 1.00 |