Stride, Inc.(LRN US)
$75.82+0.530.70%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.0M | 41.3M | 686.7K | 19.40% | 11.68 | ||||||
Aug 31, 2026 | 7.5M | 41.3M | 544.9K | 18.19% | 13.79 | ||||||
Aug 14, 2026 | 7.5M | 41.3M | 1.4M | 18.22% | 5.40 | ||||||
Jul 31, 2026 | 6.6M | 41.3M | 949.6K | 16.08% | 7.00 | ||||||
Jul 15, 2026 | 6.7M | 40.6M | 701.9K | 16.60% | 9.60 | ||||||
Jun 30, 2026 | 6.2M | 40.6M | 916.8K | 15.38% | 6.81 | ||||||
Jun 15, 2026 | 6.4M | 40.6M | 1.0M | 15.82% | 6.30 | ||||||
May 29, 2026 | 6.6M | 40.6M | 545.1K | 16.18% | 12.05 | ||||||
May 15, 2026 | 6.7M | 40.6M | 709.5K | 16.43% | 9.40 | ||||||
Apr 30, 2026 | 6.4M | 40.6M | 1.0M | 15.66% | 6.19 | ||||||
Apr 15, 2026 | 6.8M | 40.7M | 531.7K | 16.66% | 12.76 | ||||||
Mar 31, 2026 | 6.6M | 40.7M | 848.1K | 16.18% | 7.77 | ||||||
Mar 13, 2026 | 6.8M | 40.7M | 804.3K | 16.58% | 8.39 | ||||||
Feb 27, 2026 | 6.1M | 40.7M | 711.8K | 14.94% | 8.54 | ||||||
Feb 13, 2026 | 6.3M | 41.3M | 1.5M | 15.20% | 4.31 | ||||||
Jan 30, 2026 | 6.5M | 41.3M | 2.1M | 15.72% | 3.07 | ||||||
Jan 15, 2026 | 6.2M | 41.3M | 1.2M | 15.07% | 5.18 | ||||||
Dec 31, 2025 | 5.7M | 41.3M | 1.1M | 13.78% | 5.10 | ||||||
Dec 15, 2025 | 5.3M | 41.3M | 1.3M | 12.88% | 4.14 | ||||||
Nov 28, 2025 | 5.2M | 41.3M | 1.4M | 12.62% | 3.76 | ||||||
Nov 14, 2025 | 5.7M | 41.3M | 2.4M | 13.84% | 2.35 | ||||||
Oct 31, 2025 | 5.4M | 41.3M | 3.8M | 13.00% | 1.40 | ||||||
Oct 15, 2025 | 4.5M | 41.3M | 601.9K | 10.79% | 7.40 | ||||||
Sep 30, 2025 | 4.4M | 41.3M | 986.6K | 10.63% | 4.45 | ||||||
Sep 15, 2025 | 3.8M | 41.3M | 785.8K | 9.09% | 4.78 | ||||||
Aug 29, 2025 | 3.7M | 41.3M | 634.3K | 9.03% | 5.88 | ||||||
Aug 15, 2025 | 4.0M | 41.3M | 923.5K | 9.76% | 4.36 | ||||||
Jul 31, 2025 | 4.3M | 41.3M | 564.3K | 10.30% | 7.54 | ||||||
Jul 15, 2025 | 4.3M | 41.3M | 597.3K | 10.51% | 7.26 | ||||||
Jun 30, 2025 | 4.3M | 41.3M | 557.7K | 10.37% | 7.68 | ||||||
Jun 13, 2025 | 4.0M | 41.3M | 912.3K | 9.67% | 4.38 | ||||||
May 30, 2025 | 4.0M | 41.3M | 658.7K | 9.67% | 6.06 | ||||||
May 15, 2025 | 3.9M | 41.3M | 916.4K | 9.40% | 4.23 | ||||||
Apr 30, 2025 | 4.3M | 41.3M | 841.5K | 10.35% | 5.08 | ||||||
Apr 15, 2025 | 4.3M | 41.3M | 747.5K | 10.40% | 5.75 | ||||||
Mar 31, 2025 | 4.2M | 41.3M | 642.7K | 10.20% | 6.55 | ||||||
Mar 14, 2025 | 4.1M | 41.3M | 923.2K | 9.96% | 4.46 | ||||||
Feb 28, 2025 | 4.2M | 41.3M | 616.6K | 10.24% | 6.86 | ||||||
Feb 14, 2025 | 4.5M | 41.3M | 874.2K | 10.95% | 5.17 | ||||||
Jan 31, 2025 | 4.7M | 41.3M | 1.0M | 11.49% | 4.61 | ||||||
Jan 15, 2025 | 5.4M | 41.3M | 921.5K | 13.02% | 5.84 | ||||||
Dec 31, 2024 | 5.4M | 41.3M | 573.1K | 13.17% | 9.49 | ||||||
Dec 13, 2024 | 6.0M | 41.3M | 708.7K | 14.49% | 8.45 | ||||||
Nov 29, 2024 | 5.4M | 41.3M | 582.7K | 13.14% | 9.31 | ||||||
Nov 15, 2024 | 5.4M | 41.3M | 827.4K | 13.15% | 6.56 | ||||||
Oct 31, 2024 | 5.1M | 41.3M | 2.8M | 12.24% | 1.78 | ||||||
Oct 15, 2024 | 7.3M | 41.3M | 994.4K | 17.66% | 7.33 | ||||||
Sep 30, 2024 | 5.8M | 41.3M | 803.2K | 14.10% | 7.25 | ||||||
Sep 13, 2024 | 5.6M | 41.3M | 579.5K | 13.62% | 9.70 | ||||||
Aug 30, 2024 | 5.5M | 41.3M | 552.6K | 13.39% | 10.01 | ||||||
Aug 15, 2024 | 6.2M | 41.3M | 1.0M | 15.07% | 6.10 | ||||||
Jul 31, 2024 | 5.8M | 41.3M | 607.9K | 14.12% | 9.60 | ||||||
Jul 15, 2024 | 5.8M | 41.3M | 400.9K | 13.95% | 14.37 | ||||||
Jun 28, 2024 | 5.5M | 41.3M | 578.1K | 13.20% | 9.43 | ||||||
Jun 14, 2024 | 5.5M | 41.3M | 622.0K | 13.32% | 8.84 | ||||||
May 31, 2024 | 5.2M | 41.3M | 550.7K | 12.55% | 9.41 | ||||||
May 15, 2024 | 5.0M | 41.3M | 688.8K | 12.09% | 7.25 | ||||||
Apr 30, 2024 | 4.5M | 41.3M | 1.0M | 10.78% | 4.33 | ||||||
Apr 15, 2024 | 4.8M | 41.3M | 494.6K | 11.68% | 9.75 | ||||||
Mar 28, 2024 | 5.2M | 41.3M | 681.0K | 12.71% | 7.71 | ||||||
Mar 15, 2024 | 5.7M | 41.3M | 804.8K | 13.81% | 7.09 | ||||||
Feb 29, 2024 | 4.9M | 41.3M | 831.5K | 11.81% | 5.86 | ||||||
Feb 15, 2024 | 4.7M | 41.3M | 755.0K | 11.40% | 6.24 | ||||||
Jan 31, 2024 | 4.1M | 41.3M | 1.1M | 9.87% | 3.77 | ||||||
Jan 12, 2024 | 4.5M | 41.3M | 485.0K | 10.87% | 9.26 | ||||||
Dec 29, 2023 | 4.5M | 41.3M | 386.1K | 10.99% | 11.75 | ||||||
Dec 15, 2023 | 4.9M | 41.3M | 692.8K | 11.84% | 7.06 | ||||||
Nov 30, 2023 | 4.8M | 41.3M | 573.4K | 11.52% | 8.30 | ||||||
Nov 15, 2023 | 4.8M | 41.3M | 677.0K | 11.68% | 7.12 | ||||||
Oct 31, 2023 | 4.8M | 41.3M | 1.3M | 11.65% | 3.80 | ||||||
Oct 13, 2023 | 4.3M | 41.3M | 379.7K | 10.41% | 11.32 | ||||||
Sep 29, 2023 | 4.1M | 41.3M | 349.4K | 10.04% | 11.87 | ||||||
Sep 15, 2023 | 4.3M | 41.3M | 729.8K | 10.47% | 5.92 | ||||||
Aug 31, 2023 | 4.4M | 41.3M | 438.3K | 10.70% | 10.08 | ||||||
Aug 15, 2023 | 4.3M | 41.3M | 357.0K | 10.38% | 12.00 | ||||||
Jul 31, 2023 | 4.1M | 41.3M | 308.5K | 9.96% | 13.33 | ||||||
Jul 14, 2023 | 4.1M | 41.3M | 464.3K | 9.98% | 8.88 | ||||||
Jun 30, 2023 | 4.2M | 41.3M | 372.7K | 10.13% | 11.22 | ||||||
Jun 15, 2023 | 4.3M | 41.3M | 336.8K | 10.30% | 12.63 | ||||||
May 31, 2023 | 4.3M | 41.3M | 293.2K | 10.29% | 14.50 | ||||||
May 15, 2023 | 4.3M | 41.3M | 433.6K | 10.44% | 9.95 | ||||||
Apr 28, 2023 | 4.0M | 41.3M | 610.8K | 9.59% | 6.49 | ||||||
Apr 14, 2023 | 3.8M | 41.3M | 388.5K | 9.15% | 9.72 | ||||||
Mar 31, 2023 | 3.9M | 41.3M | 390.1K | 9.38% | 9.93 | ||||||
Mar 15, 2023 | 3.9M | 41.3M | 441.6K | 9.53% | 8.91 | ||||||
Feb 28, 2023 | 4.1M | 41.3M | 552.2K | 10.02% | 7.49 | ||||||
Feb 15, 2023 | 4.6M | 41.3M | 536.5K | 11.21% | 8.63 | ||||||
Jan 31, 2023 | 4.6M | 41.3M | 1.1M | 11.03% | 4.30 | ||||||
Jan 13, 2023 | 3.5M | 41.3M | 353.5K | 8.58% | 10.03 | ||||||
Dec 30, 2022 | 3.7M | 41.3M | 511.8K | 8.85% | 7.14 | ||||||
Dec 15, 2022 | 3.4M | 41.3M | 447.2K | 8.30% | 7.67 | ||||||
Nov 30, 2022 | 3.1M | 41.3M | 317.3K | 7.47% | 9.73 | ||||||
Nov 15, 2022 | 3.3M | 41.3M | 473.7K | 7.99% | 6.96 | ||||||
Oct 31, 2022 | 3.9M | 41.3M | 1.0M | 9.47% | 3.77 | ||||||
Oct 14, 2022 | 3.7M | 41.3M | 473.6K | 9.00% | 7.85 | ||||||
Sep 30, 2022 | 3.7M | 41.3M | 645.3K | 8.93% | 5.71 | ||||||
Sep 15, 2022 | 3.8M | 41.3M | 502.3K | 9.15% | 7.53 | ||||||
Aug 31, 2022 | 4.1M | 41.3M | 599.2K | 10.03% | 6.91 | ||||||
Aug 15, 2022 | 4.5M | 41.3M | 738.0K | 10.87% | 6.08 | ||||||
Jul 29, 2022 | 4.7M | 41.3M | 562.9K | 11.48% | 8.43 | ||||||
Jul 15, 2022 | 4.6M | 41.3M | 1.8M | 11.05% | 2.57 | ||||||
Jun 30, 2022 | 4.6M | 41.3M | 1.1M | 11.17% | 4.15 | ||||||
Jun 15, 2022 | 4.0M | 41.3M | 664.6K | 9.80% | 6.09 | ||||||
May 31, 2022 | 4.0M | 41.3M | 626.3K | 9.63% | 6.35 | ||||||
May 13, 2022 | 4.0M | 41.3M | 479.6K | 9.74% | 8.39 | ||||||
Apr 29, 2022 | 4.2M | 41.3M | 932.8K | 10.26% | 4.54 | ||||||
Apr 14, 2022 | 3.9M | 41.3M | 494.0K | 9.50% | 7.94 | ||||||
Mar 31, 2022 | 3.9M | 41.3M | 358.4K | 9.43% | 10.87 | ||||||
Mar 15, 2022 | 3.8M | 41.3M | 306.9K | 9.10% | 12.25 | ||||||
Feb 28, 2022 | 3.8M | 41.3M | 469.7K | 9.21% | 8.10 | ||||||
Feb 15, 2022 | 3.7M | 41.3M | 433.5K | 8.98% | 8.55 | ||||||
Jan 31, 2022 | 3.7M | 41.3M | 1.1M | 9.02% | 3.29 | ||||||
Jan 14, 2022 | 3.3M | 41.3M | 370.3K | 8.10% | 9.03 | ||||||
Dec 31, 2021 | 3.0M | 41.3M | 318.0K | 7.15% | 9.29 | ||||||
Dec 15, 2021 | 3.0M | 41.3M | 425.7K | 7.26% | 7.05 | ||||||
Nov 30, 2021 | 3.2M | 41.3M | 330.8K | 7.78% | 9.71 | ||||||
Nov 15, 2021 | 3.2M | 41.3M | 517.4K | 7.76% | 6.20 | ||||||
Oct 29, 2021 | 3.1M | 41.3M | 687.7K | 7.39% | 4.44 | ||||||
Oct 15, 2021 | 2.6M | 41.3M | 389.8K | 6.28% | 6.65 | ||||||
Sep 30, 2021 | 2.7M | 41.3M | 567.8K | 6.64% | 4.83 | ||||||
Sep 15, 2021 | 2.7M | 41.3M | 387.5K | 6.42% | 6.84 | ||||||
Aug 31, 2021 | 2.9M | 41.3M | 360.7K | 6.92% | 7.92 | ||||||
Aug 13, 2021 | 2.9M | 41.3M | 623.0K | 6.96% | 4.61 | ||||||
Jul 30, 2021 | 2.6M | 41.3M | 679.4K | 6.19% | 3.76 | ||||||
Jul 15, 2021 | 2.6M | 41.3M | 648.7K | 6.33% | 4.03 | ||||||
Jun 30, 2021 | 2.7M | 41.3M | 532.5K | 6.62% | 5.13 | ||||||
Jun 15, 2021 | 3.3M | 41.3M | 404.9K | 7.90% | 8.06 | ||||||
May 28, 2021 | 3.1M | 41.3M | 669.4K | 7.56% | 4.66 | ||||||
May 14, 2021 | 3.1M | 41.3M | 422.0K | 7.51% | 7.35 | ||||||
Apr 30, 2021 | 3.5M | 41.3M | 718.2K | 8.53% | 4.90 | ||||||
Apr 15, 2021 | 3.5M | 41.3M | 1.1M | 8.50% | 3.18 | ||||||
Mar 31, 2021 | 3.1M | 41.3M | 728.5K | 7.43% | 4.21 | ||||||
Mar 15, 2021 | 3.2M | 41.3M | 566.4K | 7.81% | 5.70 | ||||||
Feb 26, 2021 | 3.3M | 41.3M | 511.1K | 8.07% | 6.52 | ||||||
Feb 12, 2021 | 3.5M | 41.3M | 697.2K | 8.52% | 5.04 | ||||||
Jan 29, 2021 | 3.7M | 41.3M | 954.4K | 8.87% | 3.84 | ||||||
Jan 15, 2021 | 2.8M | 41.3M | 633.6K | 6.69% | 4.36 | ||||||
Dec 31, 2020 | 2.4M | 41.3M | 737.3K | 5.74% | 3.21 | ||||||
Dec 15, 2020 | 3.4M | 41.3M | 719.5K | 8.24% | 4.73 | ||||||
Nov 30, 2020 | 3.4M | 41.3M | 1.1M | 8.20% | 3.17 | ||||||
Nov 13, 2020 | 3.6M | 41.3M | 1.1M | 8.62% | 3.28 | ||||||
Oct 30, 2020 | 3.9M | 41.3M | 1.1M | 9.47% | 3.40 | ||||||
Oct 15, 2020 | 4.0M | 41.3M | 1.2M | 9.76% | 3.27 | ||||||
Sep 30, 2020 | 3.0M | 41.3M | 1.2M | 7.34% | 2.56 | ||||||
Sep 15, 2020 | 2.9M | 41.3M | 1.6M | 7.08% | 1.83 | ||||||
Aug 31, 2020 | 2.3M | 41.3M | 1.6M | 5.45% | 1.42 | ||||||
Aug 14, 2020 | 1.6M | 41.3M | 1.7M | 3.86% | 1.00 | ||||||
Jul 31, 2020 | 1.9M | 41.3M | 2.5M | 4.61% | 1.00 | ||||||
Jul 15, 2020 | 2.3M | 41.3M | 1.5M | 5.65% | 1.52 | ||||||
Jun 30, 2020 | 1.9M | 41.3M | 324.6K | 4.63% | 5.89 | ||||||
Jun 15, 2020 | 1.9M | 41.3M | 347.7K | 4.64% | 5.51 | ||||||
May 29, 2020 | 1.7M | 41.3M | 353.7K | 4.17% | 4.87 | ||||||
May 15, 2020 | 1.5M | 41.3M | 439.3K | 3.54% | 3.33 | ||||||
Apr 30, 2020 | 1.4M | 41.3M | 655.0K | 3.45% | 2.17 | ||||||
Apr 15, 2020 | 1.3M | 41.3M | 760.6K | 3.13% | 1.70 | ||||||
Mar 31, 2020 | 750.3K | 41.3M | 863.2K | 1.82% | 1.00 | ||||||
Mar 13, 2020 | 1.4M | 41.3M | 867.8K | 3.34% | 1.59 | ||||||
Feb 28, 2020 | 679.6K | 41.3M | 535.1K | 1.65% | 1.27 | ||||||
Feb 14, 2020 | 714.9K | 41.3M | 311.2K | 1.73% | 2.30 | ||||||
Jan 31, 2020 | 871.3K | 41.3M | 453.5K | 2.11% | 1.92 | ||||||
Jan 15, 2020 | 1.1M | 41.3M | 247.1K | 2.57% | 4.29 | ||||||
Dec 31, 2019 | 1.1M | 41.3M | 246.5K | 2.62% | 4.38 | ||||||
Dec 13, 2019 | 938.7K | 41.3M | 281.7K | 2.27% | 3.33 | ||||||
Nov 29, 2019 | 886.3K | 41.3M | 276.6K | 2.15% | 3.20 | ||||||
Nov 15, 2019 | 935.8K | 41.3M | 306.5K | 2.27% | 3.05 | ||||||
Oct 31, 2019 | 999.9K | 41.3M | 633.2K | 2.42% | 1.58 | ||||||
Oct 15, 2019 | 1.1M | 41.3M | 200.5K | 2.56% | 5.28 | ||||||
Sep 30, 2019 | 1.2M | 41.3M | 320.8K | 3.01% | 3.87 | ||||||
Sep 13, 2019 | 1.2M | 41.3M | 332.6K | 2.91% | 3.62 | ||||||
Aug 30, 2019 | 1.1M | 41.3M | 236.6K | 2.65% | 4.63 | ||||||
Aug 15, 2019 | 1.0M | 41.3M | 404.4K | 2.54% | 2.59 | ||||||
Jul 31, 2019 | 928.9K | 41.3M | 172.3K | 2.25% | 5.39 | ||||||
Jul 15, 2019 | 909.7K | 41.3M | 154.6K | 2.20% | 5.88 | ||||||
Jun 28, 2019 | 1.0M | 41.3M | 318.1K | 2.46% | 3.19 | ||||||
Jun 14, 2019 | 1.1M | 41.3M | 213.5K | 2.58% | 5.00 | ||||||
May 31, 2019 | 1.1M | 41.3M | 241.5K | 2.61% | 4.46 | ||||||
May 15, 2019 | 995.2K | 41.3M | 250.2K | 2.41% | 3.98 | ||||||
Apr 30, 2019 | 979.9K | 41.3M | 524.7K | 2.37% | 1.87 | ||||||
Apr 15, 2019 | 1.1M | 41.3M | 253.0K | 2.54% | 4.15 | ||||||
Mar 29, 2019 | 839.3K | 41.3M | 247.0K | 2.03% | 3.40 | ||||||
Mar 15, 2019 | 934.2K | 41.3M | 259.7K | 2.26% | 3.60 | ||||||
Feb 28, 2019 | 923.3K | 41.3M | 304.6K | 2.24% | 3.03 | ||||||
Feb 15, 2019 | 937.7K | 41.3M | 295.2K | 2.27% | 3.18 | ||||||
Jan 31, 2019 | 812.1K | 41.3M | 725.5K | 1.97% | 1.12 | ||||||
Jan 15, 2019 | 837.7K | 41.3M | 325.4K | 2.03% | 2.57 | ||||||
Dec 31, 2018 | 888.5K | 41.3M | 316.9K | 2.15% | 2.80 | ||||||
Dec 14, 2018 | 909.0K | 41.3M | 284.0K | 2.20% | 3.20 | ||||||
Nov 30, 2018 | 1.1M | 41.3M | 248.1K | 2.76% | 4.60 | ||||||
Nov 15, 2018 | 1.2M | 41.3M | 263.5K | 2.85% | 4.47 | ||||||
Oct 31, 2018 | 1.2M | 41.3M | 635.2K | 2.81% | 1.83 | ||||||
Oct 15, 2018 | 1.2M | 41.3M | 128.2K | 2.85% | 9.20 | ||||||
Sep 28, 2018 | 1.2M | 41.3M | 214.0K | 2.85% | 5.50 | ||||||
Sep 14, 2018 | 1.0M | 41.3M | 171.5K | 2.48% | 5.98 | ||||||
Aug 31, 2018 | 981.9K | 41.3M | 123.0K | 2.38% | 7.98 | ||||||
Aug 15, 2018 | 939.9K | 41.3M | 182.3K | 2.28% | 5.16 | ||||||
Jul 31, 2018 | 948.3K | 41.3M | 105.9K | 2.30% | 8.95 | ||||||
Jul 13, 2018 | 1.0M | 41.3M | 142.2K | 2.53% | 7.36 | ||||||
Jun 29, 2018 | 1.0M | 41.3M | 204.6K | 2.47% | 4.98 | ||||||
Jun 15, 2018 | 772.6K | 41.3M | 122.7K | 1.87% | 6.30 | ||||||
May 31, 2018 | 760.3K | 41.3M | 129.1K | 1.84% | 5.89 | ||||||
May 15, 2018 | 867.5K | 41.3M | 199.5K | 2.10% | 4.35 | ||||||
Apr 30, 2018 | 896.9K | 41.3M | 406.9K | 2.17% | 2.20 | ||||||
Apr 13, 2018 | 752.6K | 41.3M | 179.5K | 1.82% | 4.19 | ||||||
Mar 29, 2018 | 735.9K | 41.3M | 183.1K | 1.78% | 4.02 | ||||||
Mar 15, 2018 | 814.5K | 41.3M | 208.0K | 1.97% | 3.92 | ||||||
Feb 28, 2018 | 675.2K | 41.3M | 250.1K | 1.63% | 2.70 | ||||||
Feb 15, 2018 | 432.9K | 41.3M | 323.0K | 1.05% | 1.34 | ||||||
Jan 31, 2018 | 267.5K | 41.3M | 199.3K | 0.65% | 1.34 | ||||||
Jan 12, 2018 | 289.0K | 41.3M | 88.6K | 0.70% | 3.26 | ||||||
Dec 29, 2017 | 263.1K | 41.3M | 119.3K | 0.64% | 2.21 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.0M | 41.3M | 686.7K | 19.40% | 11.68 | ||||||
Aug 31, 2026 | 7.5M | 41.3M | 544.9K | 18.19% | 13.79 | ||||||
Aug 14, 2026 | 7.5M | 41.3M | 1.4M | 18.22% | 5.40 | ||||||
Jul 31, 2026 | 6.6M | 41.3M | 949.6K | 16.08% | 7.00 | ||||||
Jul 15, 2026 | 6.7M | 40.6M | 701.9K | 16.60% | 9.60 | ||||||
Jun 30, 2026 | 6.2M | 40.6M | 916.8K | 15.38% | 6.81 | ||||||
Jun 15, 2026 | 6.4M | 40.6M | 1.0M | 15.82% | 6.30 | ||||||
May 29, 2026 | 6.6M | 40.6M | 545.1K | 16.18% | 12.05 | ||||||
May 15, 2026 | 6.7M | 40.6M | 709.5K | 16.43% | 9.40 | ||||||
Apr 30, 2026 | 6.4M | 40.6M | 1.0M | 15.66% | 6.19 | ||||||
Apr 15, 2026 | 6.8M | 40.7M | 531.7K | 16.66% | 12.76 | ||||||
Mar 31, 2026 | 6.6M | 40.7M | 848.1K | 16.18% | 7.77 | ||||||
Mar 13, 2026 | 6.8M | 40.7M | 804.3K | 16.58% | 8.39 | ||||||
Feb 27, 2026 | 6.1M | 40.7M | 711.8K | 14.94% | 8.54 | ||||||
Feb 13, 2026 | 6.3M | 41.3M | 1.5M | 15.20% | 4.31 | ||||||
Jan 30, 2026 | 6.5M | 41.3M | 2.1M | 15.72% | 3.07 | ||||||
Jan 15, 2026 | 6.2M | 41.3M | 1.2M | 15.07% | 5.18 | ||||||
Dec 31, 2025 | 5.7M | 41.3M | 1.1M | 13.78% | 5.10 | ||||||
Dec 15, 2025 | 5.3M | 41.3M | 1.3M | 12.88% | 4.14 | ||||||
Nov 28, 2025 | 5.2M | 41.3M | 1.4M | 12.62% | 3.76 | ||||||
Nov 14, 2025 | 5.7M | 41.3M | 2.4M | 13.84% | 2.35 | ||||||
Oct 31, 2025 | 5.4M | 41.3M | 3.8M | 13.00% | 1.40 | ||||||
Oct 15, 2025 | 4.5M | 41.3M | 601.9K | 10.79% | 7.40 | ||||||
Sep 30, 2025 | 4.4M | 41.3M | 986.6K | 10.63% | 4.45 | ||||||
Sep 15, 2025 | 3.8M | 41.3M | 785.8K | 9.09% | 4.78 | ||||||
Aug 29, 2025 | 3.7M | 41.3M | 634.3K | 9.03% | 5.88 | ||||||
Aug 15, 2025 | 4.0M | 41.3M | 923.5K | 9.76% | 4.36 | ||||||
Jul 31, 2025 | 4.3M | 41.3M | 564.3K | 10.30% | 7.54 | ||||||
Jul 15, 2025 | 4.3M | 41.3M | 597.3K | 10.51% | 7.26 | ||||||
Jun 30, 2025 | 4.3M | 41.3M | 557.7K | 10.37% | 7.68 | ||||||
Jun 13, 2025 | 4.0M | 41.3M | 912.3K | 9.67% | 4.38 | ||||||
May 30, 2025 | 4.0M | 41.3M | 658.7K | 9.67% | 6.06 | ||||||
May 15, 2025 | 3.9M | 41.3M | 916.4K | 9.40% | 4.23 | ||||||
Apr 30, 2025 | 4.3M | 41.3M | 841.5K | 10.35% | 5.08 | ||||||
Apr 15, 2025 | 4.3M | 41.3M | 747.5K | 10.40% | 5.75 | ||||||
Mar 31, 2025 | 4.2M | 41.3M | 642.7K | 10.20% | 6.55 | ||||||
Mar 14, 2025 | 4.1M | 41.3M | 923.2K | 9.96% | 4.46 | ||||||
Feb 28, 2025 | 4.2M | 41.3M | 616.6K | 10.24% | 6.86 | ||||||
Feb 14, 2025 | 4.5M | 41.3M | 874.2K | 10.95% | 5.17 | ||||||
Jan 31, 2025 | 4.7M | 41.3M | 1.0M | 11.49% | 4.61 | ||||||
Jan 15, 2025 | 5.4M | 41.3M | 921.5K | 13.02% | 5.84 | ||||||
Dec 31, 2024 | 5.4M | 41.3M | 573.1K | 13.17% | 9.49 | ||||||
Dec 13, 2024 | 6.0M | 41.3M | 708.7K | 14.49% | 8.45 | ||||||
Nov 29, 2024 | 5.4M | 41.3M | 582.7K | 13.14% | 9.31 | ||||||
Nov 15, 2024 | 5.4M | 41.3M | 827.4K | 13.15% | 6.56 | ||||||
Oct 31, 2024 | 5.1M | 41.3M | 2.8M | 12.24% | 1.78 | ||||||
Oct 15, 2024 | 7.3M | 41.3M | 994.4K | 17.66% | 7.33 | ||||||
Sep 30, 2024 | 5.8M | 41.3M | 803.2K | 14.10% | 7.25 | ||||||
Sep 13, 2024 | 5.6M | 41.3M | 579.5K | 13.62% | 9.70 | ||||||
Aug 30, 2024 | 5.5M | 41.3M | 552.6K | 13.39% | 10.01 | ||||||
Aug 15, 2024 | 6.2M | 41.3M | 1.0M | 15.07% | 6.10 | ||||||
Jul 31, 2024 | 5.8M | 41.3M | 607.9K | 14.12% | 9.60 | ||||||
Jul 15, 2024 | 5.8M | 41.3M | 400.9K | 13.95% | 14.37 | ||||||
Jun 28, 2024 | 5.5M | 41.3M | 578.1K | 13.20% | 9.43 | ||||||
Jun 14, 2024 | 5.5M | 41.3M | 622.0K | 13.32% | 8.84 | ||||||
May 31, 2024 | 5.2M | 41.3M | 550.7K | 12.55% | 9.41 | ||||||
May 15, 2024 | 5.0M | 41.3M | 688.8K | 12.09% | 7.25 | ||||||
Apr 30, 2024 | 4.5M | 41.3M | 1.0M | 10.78% | 4.33 | ||||||
Apr 15, 2024 | 4.8M | 41.3M | 494.6K | 11.68% | 9.75 | ||||||
Mar 28, 2024 | 5.2M | 41.3M | 681.0K | 12.71% | 7.71 | ||||||
Mar 15, 2024 | 5.7M | 41.3M | 804.8K | 13.81% | 7.09 | ||||||
Feb 29, 2024 | 4.9M | 41.3M | 831.5K | 11.81% | 5.86 | ||||||
Feb 15, 2024 | 4.7M | 41.3M | 755.0K | 11.40% | 6.24 | ||||||
Jan 31, 2024 | 4.1M | 41.3M | 1.1M | 9.87% | 3.77 | ||||||
Jan 12, 2024 | 4.5M | 41.3M | 485.0K | 10.87% | 9.26 | ||||||
Dec 29, 2023 | 4.5M | 41.3M | 386.1K | 10.99% | 11.75 | ||||||
Dec 15, 2023 | 4.9M | 41.3M | 692.8K | 11.84% | 7.06 | ||||||
Nov 30, 2023 | 4.8M | 41.3M | 573.4K | 11.52% | 8.30 | ||||||
Nov 15, 2023 | 4.8M | 41.3M | 677.0K | 11.68% | 7.12 | ||||||
Oct 31, 2023 | 4.8M | 41.3M | 1.3M | 11.65% | 3.80 | ||||||
Oct 13, 2023 | 4.3M | 41.3M | 379.7K | 10.41% | 11.32 | ||||||
Sep 29, 2023 | 4.1M | 41.3M | 349.4K | 10.04% | 11.87 | ||||||
Sep 15, 2023 | 4.3M | 41.3M | 729.8K | 10.47% | 5.92 | ||||||
Aug 31, 2023 | 4.4M | 41.3M | 438.3K | 10.70% | 10.08 | ||||||
Aug 15, 2023 | 4.3M | 41.3M | 357.0K | 10.38% | 12.00 | ||||||
Jul 31, 2023 | 4.1M | 41.3M | 308.5K | 9.96% | 13.33 | ||||||
Jul 14, 2023 | 4.1M | 41.3M | 464.3K | 9.98% | 8.88 | ||||||
Jun 30, 2023 | 4.2M | 41.3M | 372.7K | 10.13% | 11.22 | ||||||
Jun 15, 2023 | 4.3M | 41.3M | 336.8K | 10.30% | 12.63 | ||||||
May 31, 2023 | 4.3M | 41.3M | 293.2K | 10.29% | 14.50 | ||||||
May 15, 2023 | 4.3M | 41.3M | 433.6K | 10.44% | 9.95 | ||||||
Apr 28, 2023 | 4.0M | 41.3M | 610.8K | 9.59% | 6.49 | ||||||
Apr 14, 2023 | 3.8M | 41.3M | 388.5K | 9.15% | 9.72 | ||||||
Mar 31, 2023 | 3.9M | 41.3M | 390.1K | 9.38% | 9.93 | ||||||
Mar 15, 2023 | 3.9M | 41.3M | 441.6K | 9.53% | 8.91 | ||||||
Feb 28, 2023 | 4.1M | 41.3M | 552.2K | 10.02% | 7.49 | ||||||
Feb 15, 2023 | 4.6M | 41.3M | 536.5K | 11.21% | 8.63 | ||||||
Jan 31, 2023 | 4.6M | 41.3M | 1.1M | 11.03% | 4.30 | ||||||
Jan 13, 2023 | 3.5M | 41.3M | 353.5K | 8.58% | 10.03 | ||||||
Dec 30, 2022 | 3.7M | 41.3M | 511.8K | 8.85% | 7.14 | ||||||
Dec 15, 2022 | 3.4M | 41.3M | 447.2K | 8.30% | 7.67 | ||||||
Nov 30, 2022 | 3.1M | 41.3M | 317.3K | 7.47% | 9.73 | ||||||
Nov 15, 2022 | 3.3M | 41.3M | 473.7K | 7.99% | 6.96 | ||||||
Oct 31, 2022 | 3.9M | 41.3M | 1.0M | 9.47% | 3.77 | ||||||
Oct 14, 2022 | 3.7M | 41.3M | 473.6K | 9.00% | 7.85 | ||||||
Sep 30, 2022 | 3.7M | 41.3M | 645.3K | 8.93% | 5.71 | ||||||
Sep 15, 2022 | 3.8M | 41.3M | 502.3K | 9.15% | 7.53 | ||||||
Aug 31, 2022 | 4.1M | 41.3M | 599.2K | 10.03% | 6.91 | ||||||
Aug 15, 2022 | 4.5M | 41.3M | 738.0K | 10.87% | 6.08 | ||||||
Jul 29, 2022 | 4.7M | 41.3M | 562.9K | 11.48% | 8.43 | ||||||
Jul 15, 2022 | 4.6M | 41.3M | 1.8M | 11.05% | 2.57 | ||||||
Jun 30, 2022 | 4.6M | 41.3M | 1.1M | 11.17% | 4.15 | ||||||
Jun 15, 2022 | 4.0M | 41.3M | 664.6K | 9.80% | 6.09 | ||||||
May 31, 2022 | 4.0M | 41.3M | 626.3K | 9.63% | 6.35 | ||||||
May 13, 2022 | 4.0M | 41.3M | 479.6K | 9.74% | 8.39 | ||||||
Apr 29, 2022 | 4.2M | 41.3M | 932.8K | 10.26% | 4.54 | ||||||
Apr 14, 2022 | 3.9M | 41.3M | 494.0K | 9.50% | 7.94 | ||||||
Mar 31, 2022 | 3.9M | 41.3M | 358.4K | 9.43% | 10.87 | ||||||
Mar 15, 2022 | 3.8M | 41.3M | 306.9K | 9.10% | 12.25 | ||||||
Feb 28, 2022 | 3.8M | 41.3M | 469.7K | 9.21% | 8.10 | ||||||
Feb 15, 2022 | 3.7M | 41.3M | 433.5K | 8.98% | 8.55 | ||||||
Jan 31, 2022 | 3.7M | 41.3M | 1.1M | 9.02% | 3.29 | ||||||
Jan 14, 2022 | 3.3M | 41.3M | 370.3K | 8.10% | 9.03 | ||||||
Dec 31, 2021 | 3.0M | 41.3M | 318.0K | 7.15% | 9.29 | ||||||
Dec 15, 2021 | 3.0M | 41.3M | 425.7K | 7.26% | 7.05 | ||||||
Nov 30, 2021 | 3.2M | 41.3M | 330.8K | 7.78% | 9.71 | ||||||
Nov 15, 2021 | 3.2M | 41.3M | 517.4K | 7.76% | 6.20 | ||||||
Oct 29, 2021 | 3.1M | 41.3M | 687.7K | 7.39% | 4.44 | ||||||
Oct 15, 2021 | 2.6M | 41.3M | 389.8K | 6.28% | 6.65 | ||||||
Sep 30, 2021 | 2.7M | 41.3M | 567.8K | 6.64% | 4.83 | ||||||
Sep 15, 2021 | 2.7M | 41.3M | 387.5K | 6.42% | 6.84 | ||||||
Aug 31, 2021 | 2.9M | 41.3M | 360.7K | 6.92% | 7.92 | ||||||
Aug 13, 2021 | 2.9M | 41.3M | 623.0K | 6.96% | 4.61 | ||||||
Jul 30, 2021 | 2.6M | 41.3M | 679.4K | 6.19% | 3.76 | ||||||
Jul 15, 2021 | 2.6M | 41.3M | 648.7K | 6.33% | 4.03 | ||||||
Jun 30, 2021 | 2.7M | 41.3M | 532.5K | 6.62% | 5.13 | ||||||
Jun 15, 2021 | 3.3M | 41.3M | 404.9K | 7.90% | 8.06 | ||||||
May 28, 2021 | 3.1M | 41.3M | 669.4K | 7.56% | 4.66 | ||||||
May 14, 2021 | 3.1M | 41.3M | 422.0K | 7.51% | 7.35 | ||||||
Apr 30, 2021 | 3.5M | 41.3M | 718.2K | 8.53% | 4.90 | ||||||
Apr 15, 2021 | 3.5M | 41.3M | 1.1M | 8.50% | 3.18 | ||||||
Mar 31, 2021 | 3.1M | 41.3M | 728.5K | 7.43% | 4.21 | ||||||
Mar 15, 2021 | 3.2M | 41.3M | 566.4K | 7.81% | 5.70 | ||||||
Feb 26, 2021 | 3.3M | 41.3M | 511.1K | 8.07% | 6.52 | ||||||
Feb 12, 2021 | 3.5M | 41.3M | 697.2K | 8.52% | 5.04 | ||||||
Jan 29, 2021 | 3.7M | 41.3M | 954.4K | 8.87% | 3.84 | ||||||
Jan 15, 2021 | 2.8M | 41.3M | 633.6K | 6.69% | 4.36 | ||||||
Dec 31, 2020 | 2.4M | 41.3M | 737.3K | 5.74% | 3.21 | ||||||
Dec 15, 2020 | 3.4M | 41.3M | 719.5K | 8.24% | 4.73 | ||||||
Nov 30, 2020 | 3.4M | 41.3M | 1.1M | 8.20% | 3.17 | ||||||
Nov 13, 2020 | 3.6M | 41.3M | 1.1M | 8.62% | 3.28 | ||||||
Oct 30, 2020 | 3.9M | 41.3M | 1.1M | 9.47% | 3.40 | ||||||
Oct 15, 2020 | 4.0M | 41.3M | 1.2M | 9.76% | 3.27 | ||||||
Sep 30, 2020 | 3.0M | 41.3M | 1.2M | 7.34% | 2.56 | ||||||
Sep 15, 2020 | 2.9M | 41.3M | 1.6M | 7.08% | 1.83 | ||||||
Aug 31, 2020 | 2.3M | 41.3M | 1.6M | 5.45% | 1.42 | ||||||
Aug 14, 2020 | 1.6M | 41.3M | 1.7M | 3.86% | 1.00 | ||||||
Jul 31, 2020 | 1.9M | 41.3M | 2.5M | 4.61% | 1.00 | ||||||
Jul 15, 2020 | 2.3M | 41.3M | 1.5M | 5.65% | 1.52 | ||||||
Jun 30, 2020 | 1.9M | 41.3M | 324.6K | 4.63% | 5.89 | ||||||
Jun 15, 2020 | 1.9M | 41.3M | 347.7K | 4.64% | 5.51 | ||||||
May 29, 2020 | 1.7M | 41.3M | 353.7K | 4.17% | 4.87 | ||||||
May 15, 2020 | 1.5M | 41.3M | 439.3K | 3.54% | 3.33 | ||||||
Apr 30, 2020 | 1.4M | 41.3M | 655.0K | 3.45% | 2.17 | ||||||
Apr 15, 2020 | 1.3M | 41.3M | 760.6K | 3.13% | 1.70 | ||||||
Mar 31, 2020 | 750.3K | 41.3M | 863.2K | 1.82% | 1.00 | ||||||
Mar 13, 2020 | 1.4M | 41.3M | 867.8K | 3.34% | 1.59 | ||||||
Feb 28, 2020 | 679.6K | 41.3M | 535.1K | 1.65% | 1.27 | ||||||
Feb 14, 2020 | 714.9K | 41.3M | 311.2K | 1.73% | 2.30 | ||||||
Jan 31, 2020 | 871.3K | 41.3M | 453.5K | 2.11% | 1.92 | ||||||
Jan 15, 2020 | 1.1M | 41.3M | 247.1K | 2.57% | 4.29 | ||||||
Dec 31, 2019 | 1.1M | 41.3M | 246.5K | 2.62% | 4.38 | ||||||
Dec 13, 2019 | 938.7K | 41.3M | 281.7K | 2.27% | 3.33 | ||||||
Nov 29, 2019 | 886.3K | 41.3M | 276.6K | 2.15% | 3.20 | ||||||
Nov 15, 2019 | 935.8K | 41.3M | 306.5K | 2.27% | 3.05 | ||||||
Oct 31, 2019 | 999.9K | 41.3M | 633.2K | 2.42% | 1.58 | ||||||
Oct 15, 2019 | 1.1M | 41.3M | 200.5K | 2.56% | 5.28 | ||||||
Sep 30, 2019 | 1.2M | 41.3M | 320.8K | 3.01% | 3.87 | ||||||
Sep 13, 2019 | 1.2M | 41.3M | 332.6K | 2.91% | 3.62 | ||||||
Aug 30, 2019 | 1.1M | 41.3M | 236.6K | 2.65% | 4.63 | ||||||
Aug 15, 2019 | 1.0M | 41.3M | 404.4K | 2.54% | 2.59 | ||||||
Jul 31, 2019 | 928.9K | 41.3M | 172.3K | 2.25% | 5.39 | ||||||
Jul 15, 2019 | 909.7K | 41.3M | 154.6K | 2.20% | 5.88 | ||||||
Jun 28, 2019 | 1.0M | 41.3M | 318.1K | 2.46% | 3.19 | ||||||
Jun 14, 2019 | 1.1M | 41.3M | 213.5K | 2.58% | 5.00 | ||||||
May 31, 2019 | 1.1M | 41.3M | 241.5K | 2.61% | 4.46 | ||||||
May 15, 2019 | 995.2K | 41.3M | 250.2K | 2.41% | 3.98 | ||||||
Apr 30, 2019 | 979.9K | 41.3M | 524.7K | 2.37% | 1.87 | ||||||
Apr 15, 2019 | 1.1M | 41.3M | 253.0K | 2.54% | 4.15 | ||||||
Mar 29, 2019 | 839.3K | 41.3M | 247.0K | 2.03% | 3.40 | ||||||
Mar 15, 2019 | 934.2K | 41.3M | 259.7K | 2.26% | 3.60 | ||||||
Feb 28, 2019 | 923.3K | 41.3M | 304.6K | 2.24% | 3.03 | ||||||
Feb 15, 2019 | 937.7K | 41.3M | 295.2K | 2.27% | 3.18 | ||||||
Jan 31, 2019 | 812.1K | 41.3M | 725.5K | 1.97% | 1.12 | ||||||
Jan 15, 2019 | 837.7K | 41.3M | 325.4K | 2.03% | 2.57 | ||||||
Dec 31, 2018 | 888.5K | 41.3M | 316.9K | 2.15% | 2.80 | ||||||
Dec 14, 2018 | 909.0K | 41.3M | 284.0K | 2.20% | 3.20 | ||||||
Nov 30, 2018 | 1.1M | 41.3M | 248.1K | 2.76% | 4.60 | ||||||
Nov 15, 2018 | 1.2M | 41.3M | 263.5K | 2.85% | 4.47 | ||||||
Oct 31, 2018 | 1.2M | 41.3M | 635.2K | 2.81% | 1.83 | ||||||
Oct 15, 2018 | 1.2M | 41.3M | 128.2K | 2.85% | 9.20 | ||||||
Sep 28, 2018 | 1.2M | 41.3M | 214.0K | 2.85% | 5.50 | ||||||
Sep 14, 2018 | 1.0M | 41.3M | 171.5K | 2.48% | 5.98 | ||||||
Aug 31, 2018 | 981.9K | 41.3M | 123.0K | 2.38% | 7.98 | ||||||
Aug 15, 2018 | 939.9K | 41.3M | 182.3K | 2.28% | 5.16 | ||||||
Jul 31, 2018 | 948.3K | 41.3M | 105.9K | 2.30% | 8.95 | ||||||
Jul 13, 2018 | 1.0M | 41.3M | 142.2K | 2.53% | 7.36 | ||||||
Jun 29, 2018 | 1.0M | 41.3M | 204.6K | 2.47% | 4.98 | ||||||
Jun 15, 2018 | 772.6K | 41.3M | 122.7K | 1.87% | 6.30 | ||||||
May 31, 2018 | 760.3K | 41.3M | 129.1K | 1.84% | 5.89 | ||||||
May 15, 2018 | 867.5K | 41.3M | 199.5K | 2.10% | 4.35 | ||||||
Apr 30, 2018 | 896.9K | 41.3M | 406.9K | 2.17% | 2.20 | ||||||
Apr 13, 2018 | 752.6K | 41.3M | 179.5K | 1.82% | 4.19 | ||||||
Mar 29, 2018 | 735.9K | 41.3M | 183.1K | 1.78% | 4.02 | ||||||
Mar 15, 2018 | 814.5K | 41.3M | 208.0K | 1.97% | 3.92 | ||||||
Feb 28, 2018 | 675.2K | 41.3M | 250.1K | 1.63% | 2.70 | ||||||
Feb 15, 2018 | 432.9K | 41.3M | 323.0K | 1.05% | 1.34 | ||||||
Jan 31, 2018 | 267.5K | 41.3M | 199.3K | 0.65% | 1.34 | ||||||
Jan 12, 2018 | 289.0K | 41.3M | 88.6K | 0.70% | 3.26 | ||||||
Dec 29, 2017 | 263.1K | 41.3M | 119.3K | 0.64% | 2.21 | ||||||