Lindsay Corp(LNN US)
$103.37-0.670.64%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 766.9K | 10.1M | 191.9K | 7.62% | 4.00 | ||||||
Aug 31, 2026 | 743.7K | 10.1M | 134.3K | 7.39% | 5.54 | ||||||
Aug 14, 2026 | 802.6K | 10.1M | 104.9K | 7.97% | 7.65 | ||||||
Jul 31, 2026 | 683.5K | 10.1M | 114.5K | 6.79% | 5.97 | ||||||
Jul 15, 2026 | 687.1K | 10.1M | 193.3K | 6.83% | 3.55 | ||||||
Jun 30, 2026 | 653.0K | 10.1M | 206.6K | 6.49% | 3.16 | ||||||
Jun 15, 2026 | 636.5K | 10.3M | 175.8K | 6.18% | 3.62 | ||||||
May 29, 2026 | 553.3K | 10.3M | 213.2K | 5.38% | 2.60 | ||||||
May 15, 2026 | 498.1K | 10.3M | 187.9K | 4.84% | 2.65 | ||||||
Apr 30, 2026 | 484.4K | 10.3M | 180.9K | 4.71% | 2.68 | ||||||
Apr 15, 2026 | 406.7K | 10.3M | 230.1K | 3.95% | 1.77 | ||||||
Mar 31, 2026 | 442.2K | 10.3M | 178.4K | 4.30% | 2.48 | ||||||
Mar 13, 2026 | 397.8K | 10.4M | 100.4K | 3.84% | 3.96 | ||||||
Feb 27, 2026 | 386.8K | 10.4M | 87.8K | 3.74% | 4.40 | ||||||
Feb 13, 2026 | 436.8K | 10.4M | 76.7K | 4.22% | 5.69 | ||||||
Jan 30, 2026 | 358.3K | 10.4M | 75.3K | 3.46% | 4.76 | ||||||
Jan 15, 2026 | 374.4K | 10.4M | 157.5K | 3.62% | 2.38 | ||||||
Dec 31, 2025 | 401.3K | 10.4M | 120.1K | 3.88% | 3.34 | ||||||
Dec 15, 2025 | 377.2K | 10.4M | 135.2K | 3.64% | 2.79 | ||||||
Nov 28, 2025 | 354.6K | 10.4M | 155.6K | 3.43% | 2.28 | ||||||
Nov 14, 2025 | 344.3K | 10.4M | 124.5K | 3.33% | 2.76 | ||||||
Oct 31, 2025 | 289.9K | 10.4M | 231.7K | 2.80% | 1.25 | ||||||
Oct 15, 2025 | 347.8K | 10.4M | 113.9K | 3.36% | 3.05 | ||||||
Sep 30, 2025 | 358.9K | 10.4M | 114.8K | 3.47% | 3.13 | ||||||
Sep 15, 2025 | 329.7K | 10.4M | 83.6K | 3.19% | 3.94 | ||||||
Aug 29, 2025 | 302.5K | 10.4M | 81.8K | 2.92% | 3.70 | ||||||
Aug 15, 2025 | 308.8K | 10.4M | 76.8K | 2.98% | 4.02 | ||||||
Jul 31, 2025 | 282.2K | 10.4M | 102.5K | 2.73% | 2.75 | ||||||
Jul 15, 2025 | 312.6K | 10.4M | 231.9K | 3.02% | 1.35 | ||||||
Jun 30, 2025 | 289.0K | 10.4M | 157.4K | 2.79% | 1.84 | ||||||
Jun 13, 2025 | 314.6K | 10.4M | 87.6K | 3.04% | 3.59 | ||||||
May 30, 2025 | 305.6K | 10.4M | 78.0K | 2.95% | 3.92 | ||||||
May 15, 2025 | 303.5K | 10.4M | 68.7K | 2.93% | 4.42 | ||||||
Apr 30, 2025 | 283.1K | 10.4M | 75.5K | 2.74% | 3.75 | ||||||
Apr 15, 2025 | 300.0K | 10.4M | 134.9K | 2.90% | 2.22 | ||||||
Mar 31, 2025 | 413.4K | 10.4M | 75.1K | 3.99% | 5.51 | ||||||
Mar 14, 2025 | 380.3K | 10.4M | 79.4K | 3.67% | 4.79 | ||||||
Feb 28, 2025 | 323.8K | 10.4M | 68.9K | 3.13% | 4.70 | ||||||
Feb 14, 2025 | 312.4K | 10.4M | 65.0K | 3.02% | 4.80 | ||||||
Jan 31, 2025 | 285.5K | 10.4M | 82.0K | 2.76% | 3.48 | ||||||
Jan 15, 2025 | 280.9K | 10.4M | 86.0K | 2.71% | 3.27 | ||||||
Dec 31, 2024 | 259.1K | 10.4M | 79.2K | 2.50% | 3.27 | ||||||
Dec 13, 2024 | 282.4K | 10.4M | 72.4K | 2.73% | 3.90 | ||||||
Nov 29, 2024 | 277.0K | 10.4M | 77.6K | 2.68% | 3.57 | ||||||
Nov 15, 2024 | 319.2K | 10.4M | 78.0K | 3.08% | 4.09 | ||||||
Oct 31, 2024 | 339.4K | 10.4M | 82.6K | 3.28% | 4.11 | ||||||
Oct 15, 2024 | 383.5K | 10.4M | 40.6K | 3.70% | 9.45 | ||||||
Sep 30, 2024 | 388.6K | 10.4M | 71.7K | 3.75% | 5.42 | ||||||
Sep 13, 2024 | 364.0K | 10.4M | 55.8K | 3.52% | 6.52 | ||||||
Aug 30, 2024 | 389.7K | 10.4M | 49.3K | 3.76% | 7.91 | ||||||
Aug 15, 2024 | 423.8K | 10.4M | 65.7K | 4.09% | 6.45 | ||||||
Jul 31, 2024 | 435.8K | 10.4M | 80.6K | 4.21% | 5.41 | ||||||
Jul 15, 2024 | 388.5K | 10.4M | 113.8K | 3.75% | 3.41 | ||||||
Jun 28, 2024 | 337.5K | 10.4M | 285.9K | 3.26% | 1.18 | ||||||
Jun 14, 2024 | 448.7K | 10.4M | 101.1K | 4.33% | 4.44 | ||||||
May 31, 2024 | 477.3K | 10.4M | 82.9K | 4.61% | 5.76 | ||||||
May 15, 2024 | 465.3K | 10.4M | 86.3K | 4.50% | 5.39 | ||||||
Apr 30, 2024 | 494.7K | 10.4M | 94.7K | 4.78% | 5.23 | ||||||
Apr 15, 2024 | 442.3K | 10.4M | 113.1K | 4.27% | 3.91 | ||||||
Mar 28, 2024 | 419.6K | 10.4M | 71.7K | 4.05% | 5.85 | ||||||
Mar 15, 2024 | 401.8K | 10.4M | 100.3K | 3.88% | 4.01 | ||||||
Feb 29, 2024 | 387.5K | 10.4M | 85.6K | 3.74% | 4.53 | ||||||
Feb 15, 2024 | 335.3K | 10.4M | 58.5K | 3.24% | 5.73 | ||||||
Jan 31, 2024 | 340.5K | 10.4M | 73.7K | 3.29% | 4.62 | ||||||
Jan 12, 2024 | 353.5K | 10.4M | 106.1K | 3.41% | 3.33 | ||||||
Dec 29, 2023 | 362.9K | 10.4M | 69.8K | 3.51% | 5.20 | ||||||
Dec 15, 2023 | 308.4K | 10.4M | 146.3K | 2.98% | 2.11 | ||||||
Nov 30, 2023 | 187.3K | 10.4M | 62.1K | 1.81% | 3.02 | ||||||
Nov 15, 2023 | 136.9K | 10.4M | 86.5K | 1.32% | 1.58 | ||||||
Oct 31, 2023 | 150.5K | 10.4M | 169.8K | 1.45% | 1.00 | ||||||
Oct 13, 2023 | 189.9K | 10.4M | 44.0K | 1.83% | 4.31 | ||||||
Sep 29, 2023 | 204.7K | 10.4M | 59.6K | 1.98% | 3.44 | ||||||
Sep 15, 2023 | 241.2K | 10.4M | 92.1K | 2.33% | 2.62 | ||||||
Aug 31, 2023 | 215.3K | 10.4M | 53.1K | 2.08% | 4.06 | ||||||
Aug 15, 2023 | 199.1K | 10.4M | 51.7K | 1.92% | 3.85 | ||||||
Jul 31, 2023 | 215.7K | 10.4M | 91.4K | 2.08% | 2.36 | ||||||
Jul 14, 2023 | 244.0K | 10.4M | 87.3K | 2.36% | 2.79 | ||||||
Jun 30, 2023 | 376.0K | 10.4M | 132.4K | 3.63% | 2.84 | ||||||
Jun 15, 2023 | 352.6K | 10.4M | 66.5K | 3.41% | 5.30 | ||||||
May 31, 2023 | 327.7K | 10.4M | 81.9K | 3.17% | 4.00 | ||||||
May 15, 2023 | 329.5K | 10.4M | 62.6K | 3.18% | 5.27 | ||||||
Apr 28, 2023 | 373.9K | 10.4M | 107.8K | 3.61% | 3.47 | ||||||
Apr 14, 2023 | 340.4K | 10.4M | 183.4K | 3.29% | 1.86 | ||||||
Mar 31, 2023 | 297.2K | 10.4M | 105.4K | 2.87% | 2.82 | ||||||
Mar 15, 2023 | 247.3K | 10.4M | 82.7K | 2.39% | 2.99 | ||||||
Feb 28, 2023 | 232.5K | 10.4M | 93.0K | 2.25% | 2.50 | ||||||
Feb 15, 2023 | 194.3K | 10.4M | 81.2K | 1.88% | 2.39 | ||||||
Jan 31, 2023 | 194.6K | 10.4M | 90.9K | 1.88% | 2.14 | ||||||
Jan 13, 2023 | 181.0K | 10.4M | 137.2K | 1.75% | 1.32 | ||||||
Dec 30, 2022 | 182.3K | 10.4M | 90.2K | 1.76% | 2.02 | ||||||
Dec 15, 2022 | 179.7K | 10.4M | 71.3K | 1.74% | 2.52 | ||||||
Nov 30, 2022 | 138.6K | 10.4M | 66.7K | 1.34% | 2.08 | ||||||
Nov 15, 2022 | 130.6K | 10.4M | 61.2K | 1.26% | 2.13 | ||||||
Oct 31, 2022 | 161.0K | 10.4M | 85.1K | 1.55% | 1.89 | ||||||
Oct 14, 2022 | 182.6K | 10.4M | 47.2K | 1.76% | 3.87 | ||||||
Sep 30, 2022 | 164.0K | 10.4M | 58.6K | 1.58% | 2.80 | ||||||
Sep 15, 2022 | 162.8K | 10.4M | 44.1K | 1.57% | 3.69 | ||||||
Aug 31, 2022 | 157.7K | 10.4M | 52.3K | 1.52% | 3.01 | ||||||
Aug 15, 2022 | 186.0K | 10.4M | 54.1K | 1.80% | 3.44 | ||||||
Jul 29, 2022 | 202.0K | 10.4M | 61.3K | 1.95% | 3.30 | ||||||
Jul 15, 2022 | 195.6K | 10.4M | 62.5K | 1.89% | 3.13 | ||||||
Jun 30, 2022 | 180.6K | 10.4M | 70.4K | 1.75% | 2.57 | ||||||
Jun 15, 2022 | 182.4K | 10.4M | 54.5K | 1.76% | 3.35 | ||||||
May 31, 2022 | 182.5K | 10.4M | 84.4K | 1.76% | 2.16 | ||||||
May 13, 2022 | 179.2K | 10.4M | 65.5K | 1.73% | 2.73 | ||||||
Apr 29, 2022 | 177.8K | 10.4M | 54.2K | 1.72% | 3.28 | ||||||
Apr 14, 2022 | 192.0K | 10.4M | 79.1K | 1.86% | 2.43 | ||||||
Mar 31, 2022 | 214.8K | 10.4M | 55.6K | 2.08% | 3.86 | ||||||
Mar 15, 2022 | 229.6K | 10.4M | 54.9K | 2.22% | 4.18 | ||||||
Feb 28, 2022 | 172.9K | 10.4M | 73.0K | 1.67% | 2.37 | ||||||
Feb 15, 2022 | 148.2K | 10.4M | 49.2K | 1.43% | 3.01 | ||||||
Jan 31, 2022 | 130.1K | 10.4M | 51.7K | 1.26% | 2.52 | ||||||
Jan 14, 2022 | 115.5K | 10.4M | 53.6K | 1.12% | 2.16 | ||||||
Dec 31, 2021 | 103.5K | 10.4M | 50.0K | 1.00% | 2.07 | ||||||
Dec 15, 2021 | 118.7K | 10.4M | 46.2K | 1.15% | 2.57 | ||||||
Nov 30, 2021 | 110.0K | 10.4M | 39.1K | 1.06% | 2.81 | ||||||
Nov 15, 2021 | 104.4K | 10.4M | 50.4K | 1.01% | 2.07 | ||||||
Oct 29, 2021 | 130.2K | 10.4M | 81.5K | 1.26% | 1.60 | ||||||
Oct 15, 2021 | 130.0K | 10.4M | 39.8K | 1.26% | 3.27 | ||||||
Sep 30, 2021 | 133.1K | 10.4M | 54.9K | 1.29% | 2.42 | ||||||
Sep 15, 2021 | 151.0K | 10.4M | 49.2K | 1.46% | 3.07 | ||||||
Aug 31, 2021 | 131.1K | 10.4M | 49.9K | 1.27% | 2.63 | ||||||
Aug 13, 2021 | 155.7K | 10.4M | 42.7K | 1.50% | 3.64 | ||||||
Jul 30, 2021 | 165.8K | 10.4M | 28.3K | 1.60% | 5.87 | ||||||
Jul 15, 2021 | 153.3K | 10.4M | 49.2K | 1.48% | 3.11 | ||||||
Jun 30, 2021 | 118.7K | 10.4M | 75.7K | 1.15% | 1.57 | ||||||
Jun 15, 2021 | 174.6K | 10.4M | 42.7K | 1.69% | 4.09 | ||||||
May 28, 2021 | 168.6K | 10.4M | 43.5K | 1.63% | 3.88 | ||||||
May 14, 2021 | 163.7K | 10.4M | 51.7K | 1.58% | 3.16 | ||||||
Apr 30, 2021 | 181.5K | 10.4M | 31.9K | 1.75% | 5.69 | ||||||
Apr 15, 2021 | 185.4K | 10.4M | 48.6K | 1.79% | 3.81 | ||||||
Mar 31, 2021 | 227.5K | 10.4M | 71.9K | 2.20% | 3.16 | ||||||
Mar 15, 2021 | 278.8K | 10.4M | 61.1K | 2.69% | 4.56 | ||||||
Feb 26, 2021 | 281.3K | 10.4M | 72.8K | 2.72% | 3.87 | ||||||
Feb 12, 2021 | 311.5K | 10.4M | 60.8K | 3.01% | 5.12 | ||||||
Jan 29, 2021 | 300.0K | 10.4M | 72.1K | 2.90% | 4.16 | ||||||
Jan 15, 2021 | 305.7K | 10.4M | 100.4K | 2.95% | 3.04 | ||||||
Dec 31, 2020 | 299.5K | 10.4M | 82.8K | 2.89% | 3.62 | ||||||
Dec 15, 2020 | 297.2K | 10.4M | 56.1K | 2.87% | 5.30 | ||||||
Nov 30, 2020 | 274.5K | 10.4M | 44.6K | 2.65% | 6.16 | ||||||
Nov 13, 2020 | 327.7K | 10.4M | 38.0K | 3.17% | 8.62 | ||||||
Oct 30, 2020 | 325.4K | 10.4M | 51.3K | 3.14% | 6.34 | ||||||
Oct 15, 2020 | 328.1K | 10.4M | 49.3K | 3.17% | 6.66 | ||||||
Sep 30, 2020 | 315.5K | 10.4M | 69.3K | 3.05% | 4.55 | ||||||
Sep 15, 2020 | 370.1K | 10.4M | 33.6K | 3.57% | 11.00 | ||||||
Aug 31, 2020 | 372.0K | 10.4M | 26.0K | 3.59% | 14.31 | ||||||
Aug 14, 2020 | 399.3K | 10.4M | 50.4K | 3.86% | 7.92 | ||||||
Jul 31, 2020 | 457.0K | 10.4M | 42.2K | 4.41% | 10.84 | ||||||
Jul 15, 2020 | 530.4K | 10.4M | 71.3K | 5.12% | 7.44 | ||||||
Jun 30, 2020 | 489.4K | 10.4M | 86.5K | 4.73% | 5.66 | ||||||
Jun 15, 2020 | 569.8K | 10.4M | 49.0K | 5.50% | 11.64 | ||||||
May 29, 2020 | 545.5K | 10.4M | 53.3K | 5.27% | 10.24 | ||||||
May 15, 2020 | 571.2K | 10.4M | 68.5K | 5.52% | 8.34 | ||||||
Apr 30, 2020 | 566.4K | 10.4M | 57.1K | 5.47% | 9.92 | ||||||
Apr 15, 2020 | 616.1K | 10.4M | 89.8K | 5.95% | 6.86 | ||||||
Mar 31, 2020 | 825.4K | 10.4M | 114.6K | 7.97% | 7.20 | ||||||
Mar 13, 2020 | 957.2K | 10.4M | 66.4K | 9.25% | 14.42 | ||||||
Feb 28, 2020 | 1.0M | 10.4M | 85.8K | 9.90% | 11.94 | ||||||
Feb 14, 2020 | 1.1M | 10.4M | 70.7K | 10.58% | 15.49 | ||||||
Jan 31, 2020 | 1.2M | 10.4M | 88.5K | 11.27% | 13.18 | ||||||
Jan 15, 2020 | 1.2M | 10.4M | 142.3K | 11.71% | 8.52 | ||||||
Dec 31, 2019 | 1.3M | 10.4M | 61.1K | 12.88% | 21.82 | ||||||
Dec 13, 2019 | 1.4M | 10.4M | 57.7K | 13.13% | 23.54 | ||||||
Nov 29, 2019 | 1.3M | 10.4M | 59.5K | 12.95% | 22.55 | ||||||
Nov 15, 2019 | 1.4M | 10.4M | 77.4K | 13.88% | 18.56 | ||||||
Oct 31, 2019 | 1.5M | 10.4M | 89.4K | 14.27% | 16.53 | ||||||
Oct 15, 2019 | 1.4M | 10.4M | 81.0K | 13.60% | 17.38 | ||||||
Sep 30, 2019 | 1.4M | 10.4M | 106.4K | 13.24% | 12.89 | ||||||
Sep 13, 2019 | 1.5M | 10.4M | 85.8K | 14.31% | 17.27 | ||||||
Aug 30, 2019 | 1.5M | 10.4M | 71.7K | 14.85% | 21.43 | ||||||
Aug 15, 2019 | 1.6M | 10.4M | 80.5K | 15.85% | 20.37 | ||||||
Jul 31, 2019 | 1.5M | 10.4M | 72.0K | 14.86% | 21.35 | ||||||
Jul 15, 2019 | 1.5M | 10.4M | 168.3K | 14.81% | 9.11 | ||||||
Jun 28, 2019 | 1.5M | 10.4M | 104.3K | 14.91% | 14.80 | ||||||
Jun 14, 2019 | 1.6M | 10.4M | 79.8K | 15.19% | 19.72 | ||||||
May 31, 2019 | 1.5M | 10.4M | 85.3K | 14.94% | 18.12 | ||||||
May 15, 2019 | 1.5M | 10.4M | 99.2K | 14.13% | 14.75 | ||||||
Apr 30, 2019 | 1.5M | 10.4M | 99.8K | 14.55% | 15.09 | ||||||
Apr 15, 2019 | 1.5M | 10.4M | 219.9K | 14.24% | 6.70 | ||||||
Mar 29, 2019 | 1.3M | 10.4M | 80.3K | 12.23% | 15.76 | ||||||
Mar 15, 2019 | 1.2M | 10.4M | 64.7K | 11.97% | 19.15 | ||||||
Feb 28, 2019 | 1.0M | 10.4M | 71.2K | 9.83% | 14.29 | ||||||
Feb 15, 2019 | 968.7K | 10.4M | 88.6K | 9.36% | 10.94 | ||||||
Jan 31, 2019 | 942.5K | 10.4M | 107.5K | 9.10% | 8.77 | ||||||
Jan 15, 2019 | 968.0K | 10.4M | 132.1K | 9.35% | 7.33 | ||||||
Dec 31, 2018 | 1.0M | 10.4M | 97.2K | 9.76% | 10.39 | ||||||
Dec 14, 2018 | 1.1M | 10.4M | 97.9K | 10.39% | 10.98 | ||||||
Nov 30, 2018 | 1.2M | 10.4M | 97.5K | 11.56% | 12.28 | ||||||
Nov 15, 2018 | 1.3M | 10.4M | 118.6K | 12.84% | 11.21 | ||||||
Oct 31, 2018 | 1.6M | 10.4M | 141.3K | 15.11% | 11.06 | ||||||
Oct 15, 2018 | 1.4M | 10.4M | 82.7K | 13.66% | 17.09 | ||||||
Sep 28, 2018 | 1.5M | 10.4M | 55.6K | 14.93% | 27.80 | ||||||
Sep 14, 2018 | 1.5M | 10.4M | 70.4K | 14.23% | 20.93 | ||||||
Aug 31, 2018 | 1.4M | 10.4M | 45.1K | 13.96% | 32.02 | ||||||
Aug 15, 2018 | 1.5M | 10.4M | 43.3K | 14.22% | 34.02 | ||||||
Jul 31, 2018 | 1.4M | 10.4M | 98.4K | 13.54% | 14.24 | ||||||
Jul 13, 2018 | 1.1M | 10.4M | 119.1K | 10.79% | 9.37 | ||||||
Jun 29, 2018 | 965.8K | 10.4M | 109.0K | 9.33% | 8.86 | ||||||
Jun 15, 2018 | 963.7K | 10.4M | 80.2K | 9.31% | 12.02 | ||||||
May 31, 2018 | 939.6K | 10.4M | 66.7K | 9.08% | 14.09 | ||||||
May 15, 2018 | 941.4K | 10.4M | 86.8K | 9.09% | 10.85 | ||||||
Apr 30, 2018 | 951.7K | 10.4M | 50.7K | 9.19% | 18.76 | ||||||
Apr 13, 2018 | 994.6K | 10.4M | 101.7K | 9.61% | 9.78 | ||||||
Mar 29, 2018 | 855.6K | 10.4M | 106.3K | 8.27% | 8.05 | ||||||
Mar 15, 2018 | 838.5K | 10.4M | 76.6K | 8.10% | 10.95 | ||||||
Feb 28, 2018 | 910.5K | 10.4M | 85.6K | 8.80% | 10.64 | ||||||
Feb 15, 2018 | 809.9K | 10.4M | 121.0K | 7.82% | 6.69 | ||||||
Jan 31, 2018 | 935.4K | 10.4M | 67.0K | 9.04% | 13.95 | ||||||
Jan 12, 2018 | 894.8K | 10.4M | 104.0K | 8.64% | 8.60 | ||||||
Dec 29, 2017 | 919.3K | 10.4M | 146.7K | 8.88% | 6.27 | ||||||