Cheniere Energy, Inc.(LNG US)
$298.67+11.664.06%Ext:$295.71-2.960.99%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 3.9M | 208.1M | 2.5M | 1.87% | 1.57 |
Aug 31, 2026 | 4.2M | 208.1M | 1.5M | 2.00% | 2.75 |
Aug 14, 2026 | 4.4M | 208.1M | 1.6M | 2.13% | 2.80 |
Jul 31, 2026 | 3.8M | 208.1M | 1.7M | 1.81% | 2.24 |
Jul 15, 2026 | 4.2M | 208.1M | 2.0M | 2.03% | 2.15 |
Jun 30, 2026 | 3.9M | 208.1M | 2.8M | 1.88% | 1.41 |
Jun 15, 2026 | 4.1M | 208.2M | 2.0M | 1.97% | 2.04 |
May 29, 2026 | 4.0M | 208.2M | 2.2M | 1.90% | 1.80 |
May 15, 2026 | 4.0M | 208.2M | 2.5M | 1.90% | 1.60 |
Apr 30, 2026 | 4.3M | 208.2M | 2.3M | 2.07% | 1.89 |
Apr 15, 2026 | 4.5M | 208.7M | 3.0M | 2.17% | 1.52 |
Mar 31, 2026 | 4.4M | 208.7M | 4.8M | 2.12% | 1.00 |
Mar 13, 2026 | 4.6M | 208.7M | 3.8M | 2.18% | 1.19 |
Feb 27, 2026 | 3.7M | 208.7M | 2.1M | 1.76% | 1.74 |
Feb 13, 2026 | 3.7M | 213.7M | 1.7M | 1.72% | 2.20 |
Jan 30, 2026 | 3.2M | 213.7M | 1.8M | 1.51% | 1.81 |
Jan 15, 2026 | 3.5M | 213.7M | 2.1M | 1.66% | 1.68 |
Dec 31, 2025 | 3.5M | 213.7M | 1.8M | 1.65% | 1.96 |
Dec 15, 2025 | 4.8M | 213.7M | 2.2M | 2.23% | 2.14 |
Nov 28, 2025 | 4.8M | 213.7M | 2.0M | 2.25% | 2.43 |
Nov 14, 2025 | 4.3M | 213.7M | 1.8M | 2.03% | 2.36 |
Oct 31, 2025 | 4.2M | 213.7M | 2.0M | 1.96% | 2.10 |
Oct 15, 2025 | 4.1M | 213.7M | 1.5M | 1.92% | 2.69 |
Sep 30, 2025 | 3.9M | 213.7M | 1.6M | 1.84% | 2.39 |
Sep 15, 2025 | 4.2M | 213.7M | 1.5M | 1.97% | 2.81 |
Aug 29, 2025 | 4.3M | 213.7M | 1.7M | 1.99% | 2.58 |
Aug 15, 2025 | 4.5M | 213.7M | 1.8M | 2.10% | 2.46 |
Jul 31, 2025 | 4.4M | 213.7M | 2.5M | 2.04% | 1.76 |
Jul 15, 2025 | 4.2M | 213.7M | 1.5M | 1.97% | 2.87 |
Jun 30, 2025 | 4.3M | 213.7M | 1.8M | 1.99% | 2.38 |
Jun 13, 2025 | 4.1M | 213.7M | 2.2M | 1.90% | 1.80 |
May 30, 2025 | 4.2M | 213.7M | 1.8M | 1.99% | 2.40 |
May 15, 2025 | 3.9M | 213.7M | 1.8M | 1.84% | 2.18 |
Apr 30, 2025 | 4.4M | 213.7M | 1.8M | 2.05% | 2.46 |
Apr 15, 2025 | 4.1M | 213.7M | 3.0M | 1.90% | 1.35 |
Mar 31, 2025 | 4.3M | 213.7M | 1.7M | 2.00% | 2.48 |
Mar 14, 2025 | 4.4M | 213.7M | 2.2M | 2.07% | 2.01 |
Feb 28, 2025 | 4.1M | 213.7M | 2.6M | 1.90% | 1.58 |
Feb 14, 2025 | 4.6M | 213.7M | 2.5M | 2.13% | 1.83 |
Jan 31, 2025 | 4.0M | 213.7M | 2.7M | 1.89% | 1.48 |
Jan 15, 2025 | 3.9M | 213.7M | 1.8M | 1.83% | 2.13 |
Dec 31, 2024 | 3.8M | 213.7M | 1.5M | 1.75% | 2.58 |
Dec 13, 2024 | 3.7M | 213.7M | 1.4M | 1.71% | 2.59 |
Nov 29, 2024 | 3.8M | 213.7M | 1.6M | 1.78% | 2.36 |
Nov 15, 2024 | 3.6M | 213.7M | 2.1M | 1.67% | 1.66 |
Oct 31, 2024 | 3.1M | 213.7M | 1.7M | 1.46% | 1.80 |
Oct 15, 2024 | 3.4M | 213.7M | 1.2M | 1.59% | 2.77 |
Sep 30, 2024 | 3.2M | 213.7M | 1.8M | 1.48% | 1.78 |
Sep 13, 2024 | 3.5M | 213.7M | 1.3M | 1.64% | 2.72 |
Aug 30, 2024 | 3.6M | 213.7M | 1.1M | 1.67% | 3.17 |
Aug 15, 2024 | 4.6M | 213.7M | 1.6M | 2.17% | 2.93 |
Jul 31, 2024 | 3.5M | 213.7M | 1.6M | 1.64% | 2.23 |
Jul 15, 2024 | 4.3M | 213.7M | 1.6M | 2.03% | 2.79 |
Jun 28, 2024 | 4.5M | 213.7M | 3.2M | 2.10% | 1.42 |
Jun 14, 2024 | 3.9M | 213.7M | 1.5M | 1.81% | 2.49 |
May 31, 2024 | 3.1M | 213.7M | 1.6M | 1.47% | 1.97 |
May 15, 2024 | 3.2M | 213.7M | 2.2M | 1.48% | 1.46 |
Apr 30, 2024 | 2.9M | 213.7M | 1.9M | 1.35% | 1.53 |
Apr 15, 2024 | 3.0M | 213.7M | 1.6M | 1.40% | 1.91 |
Mar 28, 2024 | 2.9M | 213.7M | 1.6M | 1.34% | 1.77 |
Mar 15, 2024 | 3.0M | 213.7M | 2.2M | 1.38% | 1.32 |
Feb 29, 2024 | 2.6M | 213.7M | 3.0M | 1.20% | 1.00 |
Feb 15, 2024 | 2.2M | 213.7M | 1.9M | 1.03% | 1.15 |
Jan 31, 2024 | 2.5M | 213.7M | 1.6M | 1.17% | 1.61 |
Jan 12, 2024 | 2.3M | 213.7M | 1.5M | 1.07% | 1.54 |
Dec 29, 2023 | 2.3M | 213.7M | 1.1M | 1.09% | 2.20 |
Dec 15, 2023 | 2.7M | 213.7M | 1.7M | 1.29% | 1.61 |
Nov 30, 2023 | 2.5M | 213.7M | 1.4M | 1.17% | 1.79 |
Nov 15, 2023 | 2.6M | 213.7M | 1.4M | 1.20% | 1.81 |
Oct 31, 2023 | 2.7M | 213.7M | 1.3M | 1.28% | 2.05 |
Oct 13, 2023 | 3.3M | 213.7M | 1.6M | 1.54% | 2.02 |
Sep 29, 2023 | 3.3M | 213.7M | 1.3M | 1.55% | 2.52 |
Sep 15, 2023 | 3.6M | 213.7M | 1.4M | 1.67% | 2.47 |
Aug 31, 2023 | 3.6M | 213.7M | 1.3M | 1.67% | 2.85 |
Aug 15, 2023 | 3.2M | 213.7M | 1.4M | 1.48% | 2.24 |
Jul 31, 2023 | 2.7M | 213.7M | 1.2M | 1.28% | 2.34 |
Jul 14, 2023 | 3.3M | 213.7M | 1.3M | 1.53% | 2.56 |
Jun 30, 2023 | 2.9M | 213.7M | 1.8M | 1.35% | 1.65 |
Jun 15, 2023 | 3.4M | 213.7M | 1.7M | 1.60% | 1.99 |
May 31, 2023 | 3.0M | 213.7M | 2.0M | 1.38% | 1.50 |
May 15, 2023 | 2.7M | 213.7M | 1.4M | 1.28% | 1.92 |
Apr 28, 2023 | 2.9M | 213.7M | 1.2M | 1.35% | 2.35 |
Apr 14, 2023 | 3.3M | 213.7M | 1.3M | 1.55% | 2.59 |
Mar 31, 2023 | 3.5M | 213.7M | 1.7M | 1.63% | 2.06 |
Mar 15, 2023 | 3.1M | 213.7M | 2.3M | 1.43% | 1.35 |
Feb 28, 2023 | 3.8M | 213.7M | 2.5M | 1.78% | 1.52 |
Feb 15, 2023 | 3.8M | 213.7M | 1.4M | 1.76% | 2.67 |
Jan 31, 2023 | 3.6M | 213.7M | 1.9M | 1.69% | 1.92 |
Jan 13, 2023 | 4.2M | 213.7M | 2.6M | 1.95% | 1.59 |
Dec 30, 2022 | 4.0M | 213.7M | 1.7M | 1.89% | 2.38 |
Dec 15, 2022 | 4.1M | 213.7M | 1.7M | 1.90% | 2.37 |
Nov 30, 2022 | 3.7M | 213.7M | 1.7M | 1.74% | 2.16 |
Nov 15, 2022 | 3.7M | 213.7M | 2.8M | 1.74% | 1.31 |
Oct 31, 2022 | 3.5M | 213.7M | 2.1M | 1.63% | 1.64 |
Oct 14, 2022 | 4.5M | 213.7M | 2.8M | 2.11% | 1.60 |
Sep 30, 2022 | 4.9M | 213.7M | 3.4M | 2.27% | 1.44 |
Sep 15, 2022 | 3.8M | 213.7M | 3.4M | 1.76% | 1.10 |
Aug 31, 2022 | 3.2M | 213.7M | 2.6M | 1.50% | 1.23 |
Aug 15, 2022 | 3.3M | 213.7M | 2.2M | 1.53% | 1.51 |
Jul 29, 2022 | 2.7M | 213.7M | 2.2M | 1.25% | 1.19 |
Jul 15, 2022 | 2.5M | 213.7M | 2.2M | 1.18% | 1.17 |
Jun 30, 2022 | 3.2M | 213.7M | 3.0M | 1.50% | 1.07 |
Jun 15, 2022 | 3.3M | 213.7M | 2.1M | 1.55% | 1.58 |
May 31, 2022 | 3.5M | 213.7M | 2.0M | 1.65% | 1.77 |
May 13, 2022 | 2.7M | 213.7M | 2.4M | 1.28% | 1.16 |
Apr 29, 2022 | 2.8M | 213.7M | 2.1M | 1.32% | 1.32 |
Apr 14, 2022 | 2.3M | 213.7M | 2.0M | 1.08% | 1.15 |
Mar 31, 2022 | 2.4M | 213.7M | 2.6M | 1.10% | 1.00 |
Mar 15, 2022 | 2.8M | 213.7M | 2.9M | 1.32% | 1.00 |
Feb 28, 2022 | 2.5M | 213.7M | 3.4M | 1.19% | 1.00 |
Feb 15, 2022 | 2.1M | 213.7M | 1.6M | 0.98% | 1.35 |
Jan 31, 2022 | 2.3M | 213.7M | 1.9M | 1.08% | 1.23 |
Jan 14, 2022 | 3.2M | 213.7M | 1.7M | 1.52% | 1.88 |
Dec 31, 2021 | 3.1M | 213.7M | 1.4M | 1.47% | 2.25 |
Dec 15, 2021 | 3.8M | 213.7M | 1.7M | 1.77% | 2.17 |
Nov 30, 2021 | 3.7M | 213.7M | 1.6M | 1.75% | 2.31 |
Nov 15, 2021 | 4.2M | 213.7M | 1.6M | 1.98% | 2.72 |
Oct 29, 2021 | 4.0M | 213.7M | 1.8M | 1.89% | 2.20 |
Oct 15, 2021 | 5.5M | 213.7M | 1.8M | 2.58% | 3.01 |
Sep 30, 2021 | 5.4M | 213.7M | 2.2M | 2.51% | 2.47 |
Sep 15, 2021 | 3.9M | 213.7M | 1.4M | 1.80% | 2.83 |
Aug 31, 2021 | 3.6M | 213.7M | 1.1M | 1.66% | 3.15 |
Aug 13, 2021 | 3.5M | 213.7M | 1.1M | 1.65% | 3.30 |
Jul 30, 2021 | 3.7M | 213.7M | 960.3K | 1.73% | 3.84 |
Jul 15, 2021 | 3.8M | 213.7M | 1.1M | 1.76% | 3.51 |
Jun 30, 2021 | 3.9M | 213.7M | 1.4M | 1.82% | 2.87 |
Jun 15, 2021 | 4.0M | 213.7M | 1.2M | 1.88% | 3.25 |
May 28, 2021 | 4.3M | 213.7M | 1.2M | 2.00% | 3.61 |
May 14, 2021 | 4.5M | 213.7M | 1.2M | 2.12% | 3.78 |
Apr 30, 2021 | 4.4M | 213.7M | 737.9K | 2.08% | 6.02 |
Apr 15, 2021 | 4.0M | 213.7M | 958.5K | 1.89% | 4.22 |
Mar 31, 2021 | 4.3M | 213.7M | 1.3M | 1.99% | 3.17 |
Mar 15, 2021 | 5.0M | 213.7M | 1.7M | 2.35% | 3.04 |
Feb 26, 2021 | 4.2M | 213.7M | 1.2M | 1.97% | 3.48 |
Feb 12, 2021 | 4.1M | 213.7M | 933.9K | 1.94% | 4.44 |
Jan 29, 2021 | 3.6M | 213.7M | 1.5M | 1.68% | 2.38 |
Jan 15, 2021 | 4.0M | 213.7M | 1.8M | 1.87% | 2.26 |
Dec 31, 2020 | 3.9M | 213.7M | 1.4M | 1.84% | 2.72 |
Dec 15, 2020 | 3.5M | 213.7M | 1.5M | 1.64% | 2.32 |
Nov 30, 2020 | 3.6M | 213.7M | 1.5M | 1.68% | 2.35 |
Nov 13, 2020 | 4.1M | 213.7M | 1.5M | 1.91% | 2.77 |
Oct 30, 2020 | 4.5M | 213.7M | 1.5M | 2.11% | 3.07 |
Oct 15, 2020 | 4.6M | 213.7M | 1.1M | 2.14% | 4.16 |
Sep 30, 2020 | 4.4M | 213.7M | 1.3M | 2.05% | 3.31 |
Sep 15, 2020 | 4.5M | 213.7M | 1.4M | 2.12% | 3.26 |
Aug 31, 2020 | 4.3M | 213.7M | 1.2M | 1.99% | 3.67 |
Aug 14, 2020 | 4.9M | 213.7M | 1.1M | 2.29% | 4.27 |
Jul 31, 2020 | 5.1M | 213.7M | 1.1M | 2.37% | 4.43 |
Jul 15, 2020 | 7.6M | 213.7M | 1.7M | 3.58% | 4.47 |
Jun 30, 2020 | 7.0M | 213.7M | 2.1M | 3.26% | 3.27 |
Jun 15, 2020 | 7.4M | 213.7M | 2.0M | 3.46% | 3.65 |
May 29, 2020 | 6.7M | 213.7M | 1.6M | 3.13% | 4.05 |
May 15, 2020 | 5.8M | 213.7M | 2.3M | 2.71% | 2.50 |
Apr 30, 2020 | 6.4M | 213.7M | 2.6M | 2.98% | 2.40 |
Apr 15, 2020 | 6.5M | 213.7M | 2.5M | 3.04% | 2.60 |
Mar 31, 2020 | 6.0M | 213.7M | 3.9M | 2.81% | 1.52 |
Mar 13, 2020 | 7.3M | 213.7M | 4.7M | 3.42% | 1.55 |
Feb 28, 2020 | 6.7M | 213.7M | 3.7M | 3.12% | 1.79 |
Feb 14, 2020 | 6.2M | 213.7M | 2.0M | 2.90% | 3.14 |
Jan 31, 2020 | 6.5M | 213.7M | 1.7M | 3.03% | 3.72 |
Jan 15, 2020 | 5.7M | 213.7M | 1.6M | 2.68% | 3.60 |
Dec 31, 2019 | 6.0M | 213.7M | 1.3M | 2.81% | 4.48 |
Dec 13, 2019 | 6.2M | 213.7M | 1.4M | 2.92% | 4.44 |
Nov 29, 2019 | 6.1M | 213.7M | 1.7M | 2.83% | 3.48 |
Nov 15, 2019 | 6.4M | 213.7M | 1.6M | 3.01% | 3.97 |
Oct 31, 2019 | 7.1M | 213.7M | 1.3M | 3.33% | 5.30 |
Oct 15, 2019 | 8.0M | 213.7M | 1.4M | 3.73% | 5.53 |
Sep 30, 2019 | 8.7M | 213.7M | 2.1M | 4.07% | 4.15 |
Sep 13, 2019 | 8.3M | 213.7M | 1.7M | 3.88% | 4.96 |
Aug 30, 2019 | 8.1M | 213.7M | 1.5M | 3.80% | 5.48 |
Aug 15, 2019 | 7.4M | 213.7M | 2.4M | 3.45% | 3.03 |
Jul 31, 2019 | 6.0M | 213.7M | 1.6M | 2.79% | 3.82 |
Jul 15, 2019 | 5.4M | 213.7M | 1.6M | 2.54% | 3.35 |
Jun 28, 2019 | 6.7M | 213.7M | 1.9M | 3.15% | 3.63 |
Jun 14, 2019 | 6.9M | 213.7M | 1.7M | 3.23% | 4.07 |
May 31, 2019 | 7.3M | 213.7M | 2.1M | 3.39% | 3.47 |
May 15, 2019 | 7.0M | 213.7M | 2.3M | 3.27% | 3.05 |
Apr 30, 2019 | 5.9M | 213.7M | 1.4M | 2.78% | 4.13 |
Apr 15, 2019 | 5.8M | 213.7M | 1.4M | 2.71% | 4.18 |
Mar 29, 2019 | 6.2M | 213.7M | 1.6M | 2.89% | 3.94 |
Mar 15, 2019 | 7.1M | 213.7M | 2.2M | 3.35% | 3.25 |
Feb 28, 2019 | 6.8M | 213.7M | 2.0M | 3.16% | 3.43 |
Feb 15, 2019 | 6.9M | 213.7M | 1.4M | 3.23% | 5.03 |
Jan 31, 2019 | 7.3M | 213.7M | 1.7M | 3.43% | 4.32 |
Jan 15, 2019 | 7.9M | 213.7M | 1.9M | 3.69% | 4.21 |
Dec 31, 2018 | 7.3M | 213.7M | 2.5M | 3.43% | 2.92 |
Dec 14, 2018 | 6.9M | 213.7M | 2.1M | 3.23% | 3.23 |
Nov 30, 2018 | 6.5M | 213.7M | 2.2M | 3.03% | 2.94 |
Nov 15, 2018 | 6.5M | 213.7M | 2.6M | 3.05% | 2.50 |
Oct 31, 2018 | 5.8M | 213.7M | 2.5M | 2.72% | 2.31 |
Oct 15, 2018 | 6.1M | 213.7M | 2.3M | 2.86% | 2.64 |
Sep 28, 2018 | 7.1M | 213.7M | 2.5M | 3.30% | 2.83 |
Sep 14, 2018 | 9.2M | 213.7M | 1.8M | 4.30% | 5.10 |
Aug 31, 2018 | 9.7M | 213.7M | 1.7M | 4.52% | 5.63 |
Aug 15, 2018 | 8.5M | 213.7M | 2.3M | 3.99% | 3.71 |
Jul 31, 2018 | 9.6M | 213.7M | 1.9M | 4.47% | 5.06 |
Jul 13, 2018 | 11.0M | 213.7M | 2.4M | 5.14% | 4.64 |
Jun 29, 2018 | 12.1M | 213.7M | 2.9M | 5.66% | 4.17 |
Jun 15, 2018 | 13.1M | 213.7M | 2.1M | 6.13% | 6.37 |
May 31, 2018 | 13.7M | 213.7M | 2.7M | 6.42% | 5.11 |
May 15, 2018 | 10.9M | 213.7M | 2.7M | 5.12% | 4.00 |
Apr 30, 2018 | 11.2M | 213.7M | 1.9M | 5.25% | 5.76 |
Apr 13, 2018 | 13.7M | 213.7M | 2.1M | 6.40% | 6.50 |
Mar 29, 2018 | 13.3M | 213.7M | 1.9M | 6.21% | 7.13 |
Mar 15, 2018 | 15.3M | 213.7M | 2.3M | 7.14% | 6.57 |
Feb 28, 2018 | 14.9M | 213.7M | 2.2M | 6.95% | 6.81 |
Feb 15, 2018 | 14.9M | 213.7M | 2.2M | 6.99% | 6.71 |
Jan 31, 2018 | 15.1M | 213.7M | 2.1M | 7.05% | 7.27 |
Jan 12, 2018 | 16.1M | 213.7M | 2.2M | 7.53% | 7.21 |
Dec 29, 2017 | 16.7M | 213.7M | 2.2M | 7.79% | 7.47 |