LLY US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.5M | 848.7M | 2.2M | 0.89% | 3.41 | ||||||
Aug 31, 2026 | 7.9M | 848.7M | 2.6M | 0.93% | 2.99 | ||||||
Aug 14, 2026 | 6.6M | 848.7M | 3.1M | 0.77% | 2.11 | ||||||
Jul 31, 2026 | 9.1M | 848.7M | 2.3M | 1.07% | 3.94 | ||||||
Jul 15, 2026 | 10.3M | 847.1M | 2.5M | 1.21% | 4.07 | ||||||
Jun 30, 2026 | 9.4M | 847.1M | 3.6M | 1.10% | 2.58 | ||||||
Jun 15, 2026 | 9.7M | 846.6M | 3.2M | 1.14% | 3.01 | ||||||
May 29, 2026 | 9.8M | 847.1M | 3.3M | 1.16% | 2.96 | ||||||
May 15, 2026 | 8.4M | 847.2M | 3.3M | 1.00% | 2.53 | ||||||
Apr 30, 2026 | 7.9M | 847.6M | 3.5M | 0.93% | 2.23 | ||||||
Apr 15, 2026 | 8.1M | 850.4M | 2.8M | 0.95% | 2.85 | ||||||
Mar 31, 2026 | 7.7M | 850.8M | 3.1M | 0.91% | 2.46 | ||||||
Mar 13, 2026 | 6.9M | 850.8M | 2.5M | 0.81% | 2.80 | ||||||
Feb 27, 2026 | 6.8M | 849.4M | 3.2M | 0.80% | 2.13 | ||||||
Feb 13, 2026 | 6.4M | 849.3M | 4.4M | 0.75% | 1.45 | ||||||
Jan 30, 2026 | 7.0M | 849.3M | 2.9M | 0.82% | 2.42 | ||||||
Jan 15, 2026 | 7.7M | 849.3M | 3.0M | 0.91% | 2.54 | ||||||
Dec 31, 2025 | 7.0M | 849.3M | 2.6M | 0.82% | 2.68 | ||||||
Dec 15, 2025 | 6.5M | 849.3M | 3.4M | 0.77% | 1.94 | ||||||
Nov 28, 2025 | 7.1M | 849.3M | 3.8M | 0.83% | 1.84 | ||||||
Nov 14, 2025 | 7.2M | 849.3M | 5.2M | 0.85% | 1.38 | ||||||
Oct 31, 2025 | 6.4M | 849.3M | 3.1M | 0.76% | 2.05 | ||||||
Oct 15, 2025 | 6.8M | 849.3M | 3.7M | 0.81% | 1.84 | ||||||
Sep 30, 2025 | 7.7M | 849.3M | 4.0M | 0.91% | 1.92 | ||||||
Sep 15, 2025 | 7.3M | 849.3M | 2.9M | 0.86% | 2.52 | ||||||
Aug 29, 2025 | 8.0M | 849.3M | 4.3M | 0.95% | 1.89 | ||||||
Aug 15, 2025 | 8.7M | 849.3M | 8.9M | 1.02% | 1.00 | ||||||
Jul 31, 2025 | 7.2M | 849.3M | 3.7M | 0.84% | 1.93 | ||||||
Jul 15, 2025 | 7.6M | 849.3M | 2.7M | 0.90% | 2.80 | ||||||
Jun 30, 2025 | 7.7M | 849.3M | 3.4M | 0.91% | 2.24 | ||||||
Jun 13, 2025 | 8.0M | 849.3M | 3.0M | 0.94% | 2.67 | ||||||
May 30, 2025 | 8.0M | 849.3M | 3.9M | 0.95% | 2.05 | ||||||
May 15, 2025 | 7.3M | 849.3M | 6.2M | 0.87% | 1.19 | ||||||
Apr 30, 2025 | 7.4M | 849.3M | 4.0M | 0.87% | 1.84 | ||||||
Apr 15, 2025 | 6.4M | 849.3M | 4.0M | 0.76% | 1.59 | ||||||
Mar 31, 2025 | 7.0M | 849.3M | 3.2M | 0.83% | 2.18 | ||||||
Mar 14, 2025 | 6.4M | 849.3M | 3.8M | 0.75% | 1.68 | ||||||
Feb 28, 2025 | 7.2M | 849.3M | 3.6M | 0.85% | 1.99 | ||||||
Feb 14, 2025 | 7.1M | 849.3M | 3.6M | 0.83% | 1.94 | ||||||
Jan 31, 2025 | 6.8M | 849.3M | 3.5M | 0.80% | 1.93 | ||||||
Jan 15, 2025 | 7.2M | 849.3M | 4.3M | 0.85% | 1.69 | ||||||
Dec 31, 2024 | 6.1M | 849.3M | 3.4M | 0.72% | 1.82 | ||||||
Dec 13, 2024 | 5.8M | 849.3M | 3.0M | 0.68% | 1.91 | ||||||
Nov 29, 2024 | 5.8M | 849.3M | 5.1M | 0.69% | 1.15 | ||||||
Nov 15, 2024 | 6.5M | 849.3M | 4.9M | 0.77% | 1.33 | ||||||
Oct 31, 2024 | 6.6M | 849.3M | 3.8M | 0.78% | 1.73 | ||||||
Oct 15, 2024 | 5.8M | 849.3M | 2.1M | 0.68% | 2.78 | ||||||
Sep 30, 2024 | 5.8M | 849.3M | 3.2M | 0.68% | 1.80 | ||||||
Sep 13, 2024 | 6.6M | 849.3M | 2.5M | 0.78% | 2.61 | ||||||
Aug 30, 2024 | 6.3M | 849.3M | 2.6M | 0.74% | 2.41 | ||||||
Aug 15, 2024 | 6.3M | 849.3M | 4.6M | 0.74% | 1.37 | ||||||
Jul 31, 2024 | 5.4M | 849.3M | 3.7M | 0.64% | 1.46 | ||||||
Jul 15, 2024 | 6.3M | 849.3M | 2.8M | 0.74% | 2.25 | ||||||
Jun 28, 2024 | 6.0M | 849.3M | 2.8M | 0.71% | 2.15 | ||||||
Jun 14, 2024 | 6.5M | 849.3M | 2.5M | 0.76% | 2.55 | ||||||
May 31, 2024 | 6.2M | 849.3M | 2.6M | 0.73% | 2.39 | ||||||
May 15, 2024 | 5.4M | 849.3M | 2.8M | 0.64% | 1.95 | ||||||
Apr 30, 2024 | 5.1M | 849.3M | 2.9M | 0.60% | 1.75 | ||||||
Apr 15, 2024 | 5.5M | 849.3M | 2.3M | 0.65% | 2.41 | ||||||
Mar 28, 2024 | 5.4M | 849.3M | 2.4M | 0.64% | 2.27 | ||||||
Mar 15, 2024 | 5.5M | 849.3M | 3.4M | 0.65% | 1.64 | ||||||
Feb 29, 2024 | 5.4M | 849.3M | 3.4M | 0.64% | 1.61 | ||||||
Feb 15, 2024 | 5.2M | 849.3M | 4.2M | 0.61% | 1.22 | ||||||
Jan 31, 2024 | 4.4M | 849.3M | 2.7M | 0.52% | 1.65 | ||||||
Jan 12, 2024 | 4.9M | 849.3M | 3.3M | 0.58% | 1.47 | ||||||
Dec 29, 2023 | 5.1M | 849.3M | 2.2M | 0.60% | 2.33 | ||||||
Dec 15, 2023 | 5.3M | 849.3M | 3.4M | 0.63% | 1.58 | ||||||
Nov 30, 2023 | 5.5M | 849.3M | 2.6M | 0.65% | 2.15 | ||||||
Nov 15, 2023 | 5.8M | 849.3M | 4.5M | 0.69% | 1.29 | ||||||
Oct 31, 2023 | 5.5M | 849.3M | 2.9M | 0.64% | 1.91 | ||||||
Oct 13, 2023 | 6.4M | 849.3M | 3.8M | 0.75% | 1.70 | ||||||
Sep 29, 2023 | 5.7M | 849.3M | 2.4M | 0.67% | 2.37 | ||||||
Sep 15, 2023 | 6.3M | 849.3M | 3.4M | 0.74% | 1.84 | ||||||
Aug 31, 2023 | 5.6M | 849.3M | 2.2M | 0.66% | 2.55 | ||||||
Aug 15, 2023 | 5.2M | 849.3M | 4.1M | 0.61% | 1.27 | ||||||
Jul 31, 2023 | 4.8M | 849.3M | 2.1M | 0.56% | 2.29 | ||||||
Jul 14, 2023 | 5.1M | 849.3M | 2.7M | 0.61% | 1.94 | ||||||
Jun 30, 2023 | 5.2M | 849.3M | 3.2M | 0.62% | 1.62 | ||||||
Jun 15, 2023 | 5.7M | 849.3M | 2.2M | 0.67% | 2.56 | ||||||
May 31, 2023 | 6.0M | 849.3M | 3.1M | 0.71% | 1.95 | ||||||
May 15, 2023 | 6.1M | 849.3M | 3.8M | 0.72% | 1.61 | ||||||
Apr 28, 2023 | 6.2M | 849.3M | 3.1M | 0.73% | 2.01 | ||||||
Apr 14, 2023 | 7.6M | 849.3M | 2.8M | 0.89% | 2.69 | ||||||
Mar 31, 2023 | 7.2M | 849.3M | 3.4M | 0.85% | 2.15 | ||||||
Mar 15, 2023 | 8.1M | 849.3M | 3.6M | 0.96% | 2.24 | ||||||
Feb 28, 2023 | 6.8M | 849.3M | 3.0M | 0.80% | 2.26 | ||||||
Feb 15, 2023 | 5.2M | 849.3M | 3.9M | 0.61% | 1.35 | ||||||
Jan 31, 2023 | 4.9M | 849.3M | 2.8M | 0.58% | 1.75 | ||||||
Jan 13, 2023 | 4.9M | 849.3M | 2.2M | 0.58% | 2.24 | ||||||
Dec 30, 2022 | 5.6M | 849.3M | 2.2M | 0.66% | 2.61 | ||||||
Dec 15, 2022 | 5.6M | 849.3M | 2.9M | 0.66% | 1.97 | ||||||
Nov 30, 2022 | 6.6M | 849.3M | 2.7M | 0.78% | 2.48 | ||||||
Nov 15, 2022 | 5.6M | 849.3M | 3.9M | 0.66% | 1.43 | ||||||
Oct 31, 2022 | 6.1M | 849.3M | 2.7M | 0.72% | 2.27 | ||||||
Oct 14, 2022 | 5.4M | 849.3M | 2.6M | 0.64% | 2.06 | ||||||
Sep 30, 2022 | 5.8M | 849.3M | 4.2M | 0.68% | 1.38 | ||||||
Sep 15, 2022 | 5.3M | 849.3M | 2.3M | 0.63% | 2.31 | ||||||
Aug 31, 2022 | 5.2M | 849.3M | 2.4M | 0.61% | 2.17 | ||||||
Aug 15, 2022 | 4.8M | 849.3M | 3.0M | 0.57% | 1.58 | ||||||
Jul 29, 2022 | 5.0M | 849.3M | 2.0M | 0.58% | 2.45 | ||||||
Jul 15, 2022 | 5.5M | 849.3M | 2.2M | 0.64% | 2.44 | ||||||
Jun 30, 2022 | 4.9M | 849.3M | 3.7M | 0.58% | 1.32 | ||||||
Jun 15, 2022 | 4.3M | 849.3M | 2.8M | 0.50% | 1.53 | ||||||
May 31, 2022 | 5.1M | 849.3M | 3.5M | 0.60% | 1.47 | ||||||
May 13, 2022 | 5.2M | 849.3M | 2.8M | 0.62% | 1.89 | ||||||
Apr 29, 2022 | 5.0M | 849.3M | 2.8M | 0.59% | 1.77 | ||||||
Apr 14, 2022 | 6.2M | 849.3M | 3.0M | 0.73% | 2.10 | ||||||
Mar 31, 2022 | 5.8M | 849.3M | 3.1M | 0.68% | 1.89 | ||||||
Mar 15, 2022 | 6.6M | 849.3M | 3.1M | 0.78% | 2.14 | ||||||
Feb 28, 2022 | 6.5M | 849.3M | 2.6M | 0.77% | 2.46 | ||||||
Feb 15, 2022 | 5.4M | 849.3M | 2.8M | 0.63% | 1.92 | ||||||
Jan 31, 2022 | 4.7M | 849.3M | 2.9M | 0.56% | 1.64 | ||||||
Jan 14, 2022 | 4.4M | 849.3M | 3.1M | 0.52% | 1.41 | ||||||
Dec 31, 2021 | 4.8M | 849.3M | 2.8M | 0.56% | 1.70 | ||||||
Dec 15, 2021 | 6.2M | 849.3M | 4.0M | 0.73% | 1.56 | ||||||
Nov 30, 2021 | 5.9M | 849.3M | 3.0M | 0.70% | 1.97 | ||||||
Nov 15, 2021 | 7.1M | 849.3M | 2.8M | 0.84% | 2.52 | ||||||
Oct 29, 2021 | 8.8M | 849.3M | 2.6M | 1.04% | 3.35 | ||||||
Oct 15, 2021 | 6.6M | 849.3M | 2.5M | 0.77% | 2.68 | ||||||
Sep 30, 2021 | 6.4M | 849.3M | 3.0M | 0.75% | 2.16 | ||||||
Sep 15, 2021 | 5.7M | 849.3M | 2.9M | 0.68% | 2.01 | ||||||
Aug 31, 2021 | 6.1M | 849.3M | 2.2M | 0.72% | 2.75 | ||||||
Aug 13, 2021 | 6.1M | 849.3M | 2.7M | 0.72% | 2.25 | ||||||
Jul 30, 2021 | 6.8M | 849.3M | 2.1M | 0.80% | 3.25 | ||||||
Jul 15, 2021 | 7.0M | 849.3M | 2.7M | 0.83% | 2.57 | ||||||
Jun 30, 2021 | 6.3M | 849.3M | 3.8M | 0.74% | 1.66 | ||||||
Jun 15, 2021 | 7.6M | 849.3M | 4.9M | 0.89% | 1.55 | ||||||
May 28, 2021 | 7.6M | 849.3M | 3.1M | 0.89% | 2.43 | ||||||
May 14, 2021 | 8.3M | 849.3M | 2.4M | 0.98% | 3.46 | ||||||
Apr 30, 2021 | 8.9M | 849.3M | 3.1M | 1.05% | 2.92 | ||||||
Apr 15, 2021 | 6.4M | 849.3M | 2.4M | 0.75% | 2.65 | ||||||
Mar 31, 2021 | 7.7M | 849.3M | 3.5M | 0.91% | 2.18 | ||||||
Mar 15, 2021 | 7.0M | 849.3M | 3.4M | 0.82% | 2.04 | ||||||
Feb 26, 2021 | 5.6M | 849.3M | 2.7M | 0.66% | 2.10 | ||||||
Feb 12, 2021 | 6.6M | 849.3M | 3.2M | 0.77% | 2.04 | ||||||
Jan 29, 2021 | 6.7M | 849.3M | 5.9M | 0.78% | 1.13 | ||||||
Jan 15, 2021 | 5.8M | 849.3M | 4.6M | 0.68% | 1.26 | ||||||
Dec 31, 2020 | 5.2M | 849.3M | 2.7M | 0.61% | 1.91 | ||||||
Dec 15, 2020 | 6.9M | 849.3M | 3.9M | 0.81% | 1.77 | ||||||
Nov 30, 2020 | 5.6M | 849.3M | 3.4M | 0.65% | 1.64 | ||||||
Nov 13, 2020 | 5.3M | 849.3M | 4.9M | 0.63% | 1.10 | ||||||
Oct 30, 2020 | 4.9M | 849.3M | 3.7M | 0.58% | 1.33 | ||||||
Oct 15, 2020 | 5.3M | 849.3M | 3.5M | 0.62% | 1.50 | ||||||
Sep 30, 2020 | 3.8M | 849.3M | 3.8M | 0.44% | 1.00 | ||||||
Sep 15, 2020 | 6.3M | 849.3M | 3.0M | 0.74% | 2.08 | ||||||
Aug 31, 2020 | 4.7M | 849.3M | 2.2M | 0.55% | 2.11 | ||||||
Aug 14, 2020 | 4.2M | 849.3M | 2.2M | 0.50% | 1.94 | ||||||
Jul 31, 2020 | 4.5M | 849.3M | 2.5M | 0.53% | 1.79 | ||||||
Jul 15, 2020 | 5.2M | 849.3M | 2.4M | 0.62% | 2.17 | ||||||
Jun 30, 2020 | 6.0M | 849.3M | 4.5M | 0.71% | 1.34 | ||||||
Jun 15, 2020 | 6.0M | 849.3M | 3.8M | 0.71% | 1.59 | ||||||
May 29, 2020 | 7.4M | 849.3M | 3.2M | 0.87% | 2.33 | ||||||
May 15, 2020 | 8.7M | 849.3M | 2.2M | 1.02% | 3.90 | ||||||
Apr 30, 2020 | 8.7M | 849.3M | 3.4M | 1.02% | 2.56 | ||||||
Apr 15, 2020 | 9.6M | 849.3M | 3.5M | 1.13% | 2.76 | ||||||
Mar 31, 2020 | 9.8M | 849.3M | 6.3M | 1.15% | 1.57 | ||||||
Mar 13, 2020 | 11.0M | 849.3M | 6.1M | 1.30% | 1.81 | ||||||
Feb 28, 2020 | 10.9M | 849.3M | 4.1M | 1.28% | 2.63 | ||||||
Feb 14, 2020 | 12.2M | 849.3M | 3.4M | 1.44% | 3.64 | ||||||
Jan 31, 2020 | 12.6M | 849.3M | 3.3M | 1.48% | 3.77 | ||||||
Jan 15, 2020 | 13.0M | 849.3M | 3.2M | 1.53% | 4.04 | ||||||
Dec 31, 2019 | 11.3M | 849.3M | 3.7M | 1.33% | 3.03 | ||||||
Dec 13, 2019 | 11.6M | 849.3M | 2.6M | 1.36% | 4.51 | ||||||
Nov 29, 2019 | 10.6M | 849.3M | 3.1M | 1.24% | 3.45 | ||||||
Nov 15, 2019 | 10.2M | 849.3M | 3.0M | 1.20% | 3.40 | ||||||
Oct 31, 2019 | 11.4M | 849.3M | 3.9M | 1.35% | 2.92 | ||||||
Oct 15, 2019 | 11.8M | 849.3M | 2.5M | 1.39% | 4.77 | ||||||
Sep 30, 2019 | 12.2M | 849.3M | 3.2M | 1.44% | 3.76 | ||||||
Sep 13, 2019 | 13.5M | 849.3M | 4.0M | 1.59% | 3.39 | ||||||
Aug 30, 2019 | 14.2M | 849.3M | 2.7M | 1.67% | 5.33 | ||||||
Aug 15, 2019 | 16.7M | 849.3M | 4.2M | 1.96% | 3.93 | ||||||
Jul 31, 2019 | 11.5M | 849.3M | 3.9M | 1.35% | 2.93 | ||||||
Jul 15, 2019 | 12.2M | 849.3M | 3.9M | 1.44% | 3.13 | ||||||
Jun 28, 2019 | 11.5M | 849.3M | 3.8M | 1.35% | 3.03 | ||||||
Jun 14, 2019 | 12.5M | 849.3M | 4.8M | 1.47% | 2.61 | ||||||
May 31, 2019 | 11.3M | 849.3M | 3.8M | 1.33% | 2.98 | ||||||
May 15, 2019 | 13.1M | 849.3M | 4.6M | 1.54% | 2.85 | ||||||
Apr 30, 2019 | 16.7M | 849.3M | 6.7M | 1.96% | 2.48 | ||||||
Apr 15, 2019 | 27.0M | 849.3M | 4.6M | 3.18% | 5.89 | ||||||
Mar 29, 2019 | 35.1M | 849.3M | 9.0M | 4.13% | 3.91 | ||||||
Mar 15, 2019 | 133.4M | 849.3M | 51.8M | 15.70% | 2.58 | ||||||
Feb 28, 2019 | 103.7M | 849.3M | 22.6M | 12.21% | 4.59 | ||||||
Feb 15, 2019 | 35.3M | 849.3M | 9.5M | 4.15% | 3.72 | ||||||
Jan 31, 2019 | 28.0M | 849.3M | 4.9M | 3.30% | 5.75 | ||||||
Jan 15, 2019 | 30.3M | 849.3M | 4.8M | 3.56% | 6.35 | ||||||
Dec 31, 2018 | 9.3M | 849.3M | 6.1M | 1.09% | 1.53 | ||||||
Dec 14, 2018 | 9.3M | 849.3M | 4.4M | 1.10% | 2.12 | ||||||
Nov 30, 2018 | 8.6M | 849.3M | 4.5M | 1.01% | 1.90 | ||||||
Nov 15, 2018 | 10.2M | 849.3M | 5.0M | 1.20% | 2.02 | ||||||
Oct 31, 2018 | 11.2M | 849.3M | 4.1M | 1.32% | 2.70 | ||||||
Oct 15, 2018 | 15.2M | 849.3M | 5.7M | 1.79% | 2.66 | ||||||
Sep 28, 2018 | 9.5M | 849.3M | 3.6M | 1.11% | 2.59 | ||||||
Sep 14, 2018 | 11.0M | 849.3M | 3.6M | 1.30% | 3.09 | ||||||
Aug 31, 2018 | 12.6M | 849.3M | 2.9M | 1.49% | 4.33 | ||||||
Aug 15, 2018 | 14.2M | 849.3M | 3.9M | 1.67% | 3.61 | ||||||
Jul 31, 2018 | 15.0M | 849.3M | 4.7M | 1.76% | 3.21 | ||||||
Jul 13, 2018 | 11.8M | 849.3M | 2.5M | 1.39% | 4.67 | ||||||
Jun 29, 2018 | 11.5M | 849.3M | 3.4M | 1.35% | 3.37 | ||||||
Jun 15, 2018 | 12.8M | 849.3M | 3.6M | 1.51% | 3.59 | ||||||
May 31, 2018 | 12.6M | 849.3M | 3.6M | 1.48% | 3.51 | ||||||
May 15, 2018 | 11.7M | 849.3M | 4.3M | 1.38% | 2.72 | ||||||
Apr 30, 2018 | 9.8M | 849.3M | 4.6M | 1.15% | 2.13 | ||||||
Apr 13, 2018 | 9.7M | 849.3M | 3.6M | 1.14% | 2.70 | ||||||
Mar 29, 2018 | 10.5M | 849.3M | 4.5M | 1.24% | 2.35 | ||||||
Mar 15, 2018 | 14.3M | 849.3M | 3.9M | 1.69% | 3.63 | ||||||
Feb 28, 2018 | 12.1M | 849.3M | 5.2M | 1.42% | 2.32 | ||||||
Feb 15, 2018 | 11.0M | 849.3M | 7.0M | 1.30% | 1.57 | ||||||
Jan 31, 2018 | 11.6M | 849.3M | 5.8M | 1.36% | 1.98 | ||||||
Jan 12, 2018 | 12.6M | 849.3M | 2.7M | 1.49% | 4.61 | ||||||
Dec 29, 2017 | 12.2M | 849.3M | 2.4M | 1.43% | 5.12 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.5M | 848.7M | 2.2M | 0.89% | 3.41 | ||||||
Aug 31, 2026 | 7.9M | 848.7M | 2.6M | 0.93% | 2.99 | ||||||
Aug 14, 2026 | 6.6M | 848.7M | 3.1M | 0.77% | 2.11 | ||||||
Jul 31, 2026 | 9.1M | 848.7M | 2.3M | 1.07% | 3.94 | ||||||
Jul 15, 2026 | 10.3M | 847.1M | 2.5M | 1.21% | 4.07 | ||||||
Jun 30, 2026 | 9.4M | 847.1M | 3.6M | 1.10% | 2.58 | ||||||
Jun 15, 2026 | 9.7M | 846.6M | 3.2M | 1.14% | 3.01 | ||||||
May 29, 2026 | 9.8M | 847.1M | 3.3M | 1.16% | 2.96 | ||||||
May 15, 2026 | 8.4M | 847.2M | 3.3M | 1.00% | 2.53 | ||||||
Apr 30, 2026 | 7.9M | 847.6M | 3.5M | 0.93% | 2.23 | ||||||
Apr 15, 2026 | 8.1M | 850.4M | 2.8M | 0.95% | 2.85 | ||||||
Mar 31, 2026 | 7.7M | 850.8M | 3.1M | 0.91% | 2.46 | ||||||
Mar 13, 2026 | 6.9M | 850.8M | 2.5M | 0.81% | 2.80 | ||||||
Feb 27, 2026 | 6.8M | 849.4M | 3.2M | 0.80% | 2.13 | ||||||
Feb 13, 2026 | 6.4M | 849.3M | 4.4M | 0.75% | 1.45 | ||||||
Jan 30, 2026 | 7.0M | 849.3M | 2.9M | 0.82% | 2.42 | ||||||
Jan 15, 2026 | 7.7M | 849.3M | 3.0M | 0.91% | 2.54 | ||||||
Dec 31, 2025 | 7.0M | 849.3M | 2.6M | 0.82% | 2.68 | ||||||
Dec 15, 2025 | 6.5M | 849.3M | 3.4M | 0.77% | 1.94 | ||||||
Nov 28, 2025 | 7.1M | 849.3M | 3.8M | 0.83% | 1.84 | ||||||
Nov 14, 2025 | 7.2M | 849.3M | 5.2M | 0.85% | 1.38 | ||||||
Oct 31, 2025 | 6.4M | 849.3M | 3.1M | 0.76% | 2.05 | ||||||
Oct 15, 2025 | 6.8M | 849.3M | 3.7M | 0.81% | 1.84 | ||||||
Sep 30, 2025 | 7.7M | 849.3M | 4.0M | 0.91% | 1.92 | ||||||
Sep 15, 2025 | 7.3M | 849.3M | 2.9M | 0.86% | 2.52 | ||||||
Aug 29, 2025 | 8.0M | 849.3M | 4.3M | 0.95% | 1.89 | ||||||
Aug 15, 2025 | 8.7M | 849.3M | 8.9M | 1.02% | 1.00 | ||||||
Jul 31, 2025 | 7.2M | 849.3M | 3.7M | 0.84% | 1.93 | ||||||
Jul 15, 2025 | 7.6M | 849.3M | 2.7M | 0.90% | 2.80 | ||||||
Jun 30, 2025 | 7.7M | 849.3M | 3.4M | 0.91% | 2.24 | ||||||
Jun 13, 2025 | 8.0M | 849.3M | 3.0M | 0.94% | 2.67 | ||||||
May 30, 2025 | 8.0M | 849.3M | 3.9M | 0.95% | 2.05 | ||||||
May 15, 2025 | 7.3M | 849.3M | 6.2M | 0.87% | 1.19 | ||||||
Apr 30, 2025 | 7.4M | 849.3M | 4.0M | 0.87% | 1.84 | ||||||
Apr 15, 2025 | 6.4M | 849.3M | 4.0M | 0.76% | 1.59 | ||||||
Mar 31, 2025 | 7.0M | 849.3M | 3.2M | 0.83% | 2.18 | ||||||
Mar 14, 2025 | 6.4M | 849.3M | 3.8M | 0.75% | 1.68 | ||||||
Feb 28, 2025 | 7.2M | 849.3M | 3.6M | 0.85% | 1.99 | ||||||
Feb 14, 2025 | 7.1M | 849.3M | 3.6M | 0.83% | 1.94 | ||||||
Jan 31, 2025 | 6.8M | 849.3M | 3.5M | 0.80% | 1.93 | ||||||
Jan 15, 2025 | 7.2M | 849.3M | 4.3M | 0.85% | 1.69 | ||||||
Dec 31, 2024 | 6.1M | 849.3M | 3.4M | 0.72% | 1.82 | ||||||
Dec 13, 2024 | 5.8M | 849.3M | 3.0M | 0.68% | 1.91 | ||||||
Nov 29, 2024 | 5.8M | 849.3M | 5.1M | 0.69% | 1.15 | ||||||
Nov 15, 2024 | 6.5M | 849.3M | 4.9M | 0.77% | 1.33 | ||||||
Oct 31, 2024 | 6.6M | 849.3M | 3.8M | 0.78% | 1.73 | ||||||
Oct 15, 2024 | 5.8M | 849.3M | 2.1M | 0.68% | 2.78 | ||||||
Sep 30, 2024 | 5.8M | 849.3M | 3.2M | 0.68% | 1.80 | ||||||
Sep 13, 2024 | 6.6M | 849.3M | 2.5M | 0.78% | 2.61 | ||||||
Aug 30, 2024 | 6.3M | 849.3M | 2.6M | 0.74% | 2.41 | ||||||
Aug 15, 2024 | 6.3M | 849.3M | 4.6M | 0.74% | 1.37 | ||||||
Jul 31, 2024 | 5.4M | 849.3M | 3.7M | 0.64% | 1.46 | ||||||
Jul 15, 2024 | 6.3M | 849.3M | 2.8M | 0.74% | 2.25 | ||||||
Jun 28, 2024 | 6.0M | 849.3M | 2.8M | 0.71% | 2.15 | ||||||
Jun 14, 2024 | 6.5M | 849.3M | 2.5M | 0.76% | 2.55 | ||||||
May 31, 2024 | 6.2M | 849.3M | 2.6M | 0.73% | 2.39 | ||||||
May 15, 2024 | 5.4M | 849.3M | 2.8M | 0.64% | 1.95 | ||||||
Apr 30, 2024 | 5.1M | 849.3M | 2.9M | 0.60% | 1.75 | ||||||
Apr 15, 2024 | 5.5M | 849.3M | 2.3M | 0.65% | 2.41 | ||||||
Mar 28, 2024 | 5.4M | 849.3M | 2.4M | 0.64% | 2.27 | ||||||
Mar 15, 2024 | 5.5M | 849.3M | 3.4M | 0.65% | 1.64 | ||||||
Feb 29, 2024 | 5.4M | 849.3M | 3.4M | 0.64% | 1.61 | ||||||
Feb 15, 2024 | 5.2M | 849.3M | 4.2M | 0.61% | 1.22 | ||||||
Jan 31, 2024 | 4.4M | 849.3M | 2.7M | 0.52% | 1.65 | ||||||
Jan 12, 2024 | 4.9M | 849.3M | 3.3M | 0.58% | 1.47 | ||||||
Dec 29, 2023 | 5.1M | 849.3M | 2.2M | 0.60% | 2.33 | ||||||
Dec 15, 2023 | 5.3M | 849.3M | 3.4M | 0.63% | 1.58 | ||||||
Nov 30, 2023 | 5.5M | 849.3M | 2.6M | 0.65% | 2.15 | ||||||
Nov 15, 2023 | 5.8M | 849.3M | 4.5M | 0.69% | 1.29 | ||||||
Oct 31, 2023 | 5.5M | 849.3M | 2.9M | 0.64% | 1.91 | ||||||
Oct 13, 2023 | 6.4M | 849.3M | 3.8M | 0.75% | 1.70 | ||||||
Sep 29, 2023 | 5.7M | 849.3M | 2.4M | 0.67% | 2.37 | ||||||
Sep 15, 2023 | 6.3M | 849.3M | 3.4M | 0.74% | 1.84 | ||||||
Aug 31, 2023 | 5.6M | 849.3M | 2.2M | 0.66% | 2.55 | ||||||
Aug 15, 2023 | 5.2M | 849.3M | 4.1M | 0.61% | 1.27 | ||||||
Jul 31, 2023 | 4.8M | 849.3M | 2.1M | 0.56% | 2.29 | ||||||
Jul 14, 2023 | 5.1M | 849.3M | 2.7M | 0.61% | 1.94 | ||||||
Jun 30, 2023 | 5.2M | 849.3M | 3.2M | 0.62% | 1.62 | ||||||
Jun 15, 2023 | 5.7M | 849.3M | 2.2M | 0.67% | 2.56 | ||||||
May 31, 2023 | 6.0M | 849.3M | 3.1M | 0.71% | 1.95 | ||||||
May 15, 2023 | 6.1M | 849.3M | 3.8M | 0.72% | 1.61 | ||||||
Apr 28, 2023 | 6.2M | 849.3M | 3.1M | 0.73% | 2.01 | ||||||
Apr 14, 2023 | 7.6M | 849.3M | 2.8M | 0.89% | 2.69 | ||||||
Mar 31, 2023 | 7.2M | 849.3M | 3.4M | 0.85% | 2.15 | ||||||
Mar 15, 2023 | 8.1M | 849.3M | 3.6M | 0.96% | 2.24 | ||||||
Feb 28, 2023 | 6.8M | 849.3M | 3.0M | 0.80% | 2.26 | ||||||
Feb 15, 2023 | 5.2M | 849.3M | 3.9M | 0.61% | 1.35 | ||||||
Jan 31, 2023 | 4.9M | 849.3M | 2.8M | 0.58% | 1.75 | ||||||
Jan 13, 2023 | 4.9M | 849.3M | 2.2M | 0.58% | 2.24 | ||||||
Dec 30, 2022 | 5.6M | 849.3M | 2.2M | 0.66% | 2.61 | ||||||
Dec 15, 2022 | 5.6M | 849.3M | 2.9M | 0.66% | 1.97 | ||||||
Nov 30, 2022 | 6.6M | 849.3M | 2.7M | 0.78% | 2.48 | ||||||
Nov 15, 2022 | 5.6M | 849.3M | 3.9M | 0.66% | 1.43 | ||||||
Oct 31, 2022 | 6.1M | 849.3M | 2.7M | 0.72% | 2.27 | ||||||
Oct 14, 2022 | 5.4M | 849.3M | 2.6M | 0.64% | 2.06 | ||||||
Sep 30, 2022 | 5.8M | 849.3M | 4.2M | 0.68% | 1.38 | ||||||
Sep 15, 2022 | 5.3M | 849.3M | 2.3M | 0.63% | 2.31 | ||||||
Aug 31, 2022 | 5.2M | 849.3M | 2.4M | 0.61% | 2.17 | ||||||
Aug 15, 2022 | 4.8M | 849.3M | 3.0M | 0.57% | 1.58 | ||||||
Jul 29, 2022 | 5.0M | 849.3M | 2.0M | 0.58% | 2.45 | ||||||
Jul 15, 2022 | 5.5M | 849.3M | 2.2M | 0.64% | 2.44 | ||||||
Jun 30, 2022 | 4.9M | 849.3M | 3.7M | 0.58% | 1.32 | ||||||
Jun 15, 2022 | 4.3M | 849.3M | 2.8M | 0.50% | 1.53 | ||||||
May 31, 2022 | 5.1M | 849.3M | 3.5M | 0.60% | 1.47 | ||||||
May 13, 2022 | 5.2M | 849.3M | 2.8M | 0.62% | 1.89 | ||||||
Apr 29, 2022 | 5.0M | 849.3M | 2.8M | 0.59% | 1.77 | ||||||
Apr 14, 2022 | 6.2M | 849.3M | 3.0M | 0.73% | 2.10 | ||||||
Mar 31, 2022 | 5.8M | 849.3M | 3.1M | 0.68% | 1.89 | ||||||
Mar 15, 2022 | 6.6M | 849.3M | 3.1M | 0.78% | 2.14 | ||||||
Feb 28, 2022 | 6.5M | 849.3M | 2.6M | 0.77% | 2.46 | ||||||
Feb 15, 2022 | 5.4M | 849.3M | 2.8M | 0.63% | 1.92 | ||||||
Jan 31, 2022 | 4.7M | 849.3M | 2.9M | 0.56% | 1.64 | ||||||
Jan 14, 2022 | 4.4M | 849.3M | 3.1M | 0.52% | 1.41 | ||||||
Dec 31, 2021 | 4.8M | 849.3M | 2.8M | 0.56% | 1.70 | ||||||
Dec 15, 2021 | 6.2M | 849.3M | 4.0M | 0.73% | 1.56 | ||||||
Nov 30, 2021 | 5.9M | 849.3M | 3.0M | 0.70% | 1.97 | ||||||
Nov 15, 2021 | 7.1M | 849.3M | 2.8M | 0.84% | 2.52 | ||||||
Oct 29, 2021 | 8.8M | 849.3M | 2.6M | 1.04% | 3.35 | ||||||
Oct 15, 2021 | 6.6M | 849.3M | 2.5M | 0.77% | 2.68 | ||||||
Sep 30, 2021 | 6.4M | 849.3M | 3.0M | 0.75% | 2.16 | ||||||
Sep 15, 2021 | 5.7M | 849.3M | 2.9M | 0.68% | 2.01 | ||||||
Aug 31, 2021 | 6.1M | 849.3M | 2.2M | 0.72% | 2.75 | ||||||
Aug 13, 2021 | 6.1M | 849.3M | 2.7M | 0.72% | 2.25 | ||||||
Jul 30, 2021 | 6.8M | 849.3M | 2.1M | 0.80% | 3.25 | ||||||
Jul 15, 2021 | 7.0M | 849.3M | 2.7M | 0.83% | 2.57 | ||||||
Jun 30, 2021 | 6.3M | 849.3M | 3.8M | 0.74% | 1.66 | ||||||
Jun 15, 2021 | 7.6M | 849.3M | 4.9M | 0.89% | 1.55 | ||||||
May 28, 2021 | 7.6M | 849.3M | 3.1M | 0.89% | 2.43 | ||||||
May 14, 2021 | 8.3M | 849.3M | 2.4M | 0.98% | 3.46 | ||||||
Apr 30, 2021 | 8.9M | 849.3M | 3.1M | 1.05% | 2.92 | ||||||
Apr 15, 2021 | 6.4M | 849.3M | 2.4M | 0.75% | 2.65 | ||||||
Mar 31, 2021 | 7.7M | 849.3M | 3.5M | 0.91% | 2.18 | ||||||
Mar 15, 2021 | 7.0M | 849.3M | 3.4M | 0.82% | 2.04 | ||||||
Feb 26, 2021 | 5.6M | 849.3M | 2.7M | 0.66% | 2.10 | ||||||
Feb 12, 2021 | 6.6M | 849.3M | 3.2M | 0.77% | 2.04 | ||||||
Jan 29, 2021 | 6.7M | 849.3M | 5.9M | 0.78% | 1.13 | ||||||
Jan 15, 2021 | 5.8M | 849.3M | 4.6M | 0.68% | 1.26 | ||||||
Dec 31, 2020 | 5.2M | 849.3M | 2.7M | 0.61% | 1.91 | ||||||
Dec 15, 2020 | 6.9M | 849.3M | 3.9M | 0.81% | 1.77 | ||||||
Nov 30, 2020 | 5.6M | 849.3M | 3.4M | 0.65% | 1.64 | ||||||
Nov 13, 2020 | 5.3M | 849.3M | 4.9M | 0.63% | 1.10 | ||||||
Oct 30, 2020 | 4.9M | 849.3M | 3.7M | 0.58% | 1.33 | ||||||
Oct 15, 2020 | 5.3M | 849.3M | 3.5M | 0.62% | 1.50 | ||||||
Sep 30, 2020 | 3.8M | 849.3M | 3.8M | 0.44% | 1.00 | ||||||
Sep 15, 2020 | 6.3M | 849.3M | 3.0M | 0.74% | 2.08 | ||||||
Aug 31, 2020 | 4.7M | 849.3M | 2.2M | 0.55% | 2.11 | ||||||
Aug 14, 2020 | 4.2M | 849.3M | 2.2M | 0.50% | 1.94 | ||||||
Jul 31, 2020 | 4.5M | 849.3M | 2.5M | 0.53% | 1.79 | ||||||
Jul 15, 2020 | 5.2M | 849.3M | 2.4M | 0.62% | 2.17 | ||||||
Jun 30, 2020 | 6.0M | 849.3M | 4.5M | 0.71% | 1.34 | ||||||
Jun 15, 2020 | 6.0M | 849.3M | 3.8M | 0.71% | 1.59 | ||||||
May 29, 2020 | 7.4M | 849.3M | 3.2M | 0.87% | 2.33 | ||||||
May 15, 2020 | 8.7M | 849.3M | 2.2M | 1.02% | 3.90 | ||||||
Apr 30, 2020 | 8.7M | 849.3M | 3.4M | 1.02% | 2.56 | ||||||
Apr 15, 2020 | 9.6M | 849.3M | 3.5M | 1.13% | 2.76 | ||||||
Mar 31, 2020 | 9.8M | 849.3M | 6.3M | 1.15% | 1.57 | ||||||
Mar 13, 2020 | 11.0M | 849.3M | 6.1M | 1.30% | 1.81 | ||||||
Feb 28, 2020 | 10.9M | 849.3M | 4.1M | 1.28% | 2.63 | ||||||
Feb 14, 2020 | 12.2M | 849.3M | 3.4M | 1.44% | 3.64 | ||||||
Jan 31, 2020 | 12.6M | 849.3M | 3.3M | 1.48% | 3.77 | ||||||
Jan 15, 2020 | 13.0M | 849.3M | 3.2M | 1.53% | 4.04 | ||||||
Dec 31, 2019 | 11.3M | 849.3M | 3.7M | 1.33% | 3.03 | ||||||
Dec 13, 2019 | 11.6M | 849.3M | 2.6M | 1.36% | 4.51 | ||||||
Nov 29, 2019 | 10.6M | 849.3M | 3.1M | 1.24% | 3.45 | ||||||
Nov 15, 2019 | 10.2M | 849.3M | 3.0M | 1.20% | 3.40 | ||||||
Oct 31, 2019 | 11.4M | 849.3M | 3.9M | 1.35% | 2.92 | ||||||
Oct 15, 2019 | 11.8M | 849.3M | 2.5M | 1.39% | 4.77 | ||||||
Sep 30, 2019 | 12.2M | 849.3M | 3.2M | 1.44% | 3.76 | ||||||
Sep 13, 2019 | 13.5M | 849.3M | 4.0M | 1.59% | 3.39 | ||||||
Aug 30, 2019 | 14.2M | 849.3M | 2.7M | 1.67% | 5.33 | ||||||
Aug 15, 2019 | 16.7M | 849.3M | 4.2M | 1.96% | 3.93 | ||||||
Jul 31, 2019 | 11.5M | 849.3M | 3.9M | 1.35% | 2.93 | ||||||
Jul 15, 2019 | 12.2M | 849.3M | 3.9M | 1.44% | 3.13 | ||||||
Jun 28, 2019 | 11.5M | 849.3M | 3.8M | 1.35% | 3.03 | ||||||
Jun 14, 2019 | 12.5M | 849.3M | 4.8M | 1.47% | 2.61 | ||||||
May 31, 2019 | 11.3M | 849.3M | 3.8M | 1.33% | 2.98 | ||||||
May 15, 2019 | 13.1M | 849.3M | 4.6M | 1.54% | 2.85 | ||||||
Apr 30, 2019 | 16.7M | 849.3M | 6.7M | 1.96% | 2.48 | ||||||
Apr 15, 2019 | 27.0M | 849.3M | 4.6M | 3.18% | 5.89 | ||||||
Mar 29, 2019 | 35.1M | 849.3M | 9.0M | 4.13% | 3.91 | ||||||
Mar 15, 2019 | 133.4M | 849.3M | 51.8M | 15.70% | 2.58 | ||||||
Feb 28, 2019 | 103.7M | 849.3M | 22.6M | 12.21% | 4.59 | ||||||
Feb 15, 2019 | 35.3M | 849.3M | 9.5M | 4.15% | 3.72 | ||||||
Jan 31, 2019 | 28.0M | 849.3M | 4.9M | 3.30% | 5.75 | ||||||
Jan 15, 2019 | 30.3M | 849.3M | 4.8M | 3.56% | 6.35 | ||||||
Dec 31, 2018 | 9.3M | 849.3M | 6.1M | 1.09% | 1.53 | ||||||
Dec 14, 2018 | 9.3M | 849.3M | 4.4M | 1.10% | 2.12 | ||||||
Nov 30, 2018 | 8.6M | 849.3M | 4.5M | 1.01% | 1.90 | ||||||
Nov 15, 2018 | 10.2M | 849.3M | 5.0M | 1.20% | 2.02 | ||||||
Oct 31, 2018 | 11.2M | 849.3M | 4.1M | 1.32% | 2.70 | ||||||
Oct 15, 2018 | 15.2M | 849.3M | 5.7M | 1.79% | 2.66 | ||||||
Sep 28, 2018 | 9.5M | 849.3M | 3.6M | 1.11% | 2.59 | ||||||
Sep 14, 2018 | 11.0M | 849.3M | 3.6M | 1.30% | 3.09 | ||||||
Aug 31, 2018 | 12.6M | 849.3M | 2.9M | 1.49% | 4.33 | ||||||
Aug 15, 2018 | 14.2M | 849.3M | 3.9M | 1.67% | 3.61 | ||||||
Jul 31, 2018 | 15.0M | 849.3M | 4.7M | 1.76% | 3.21 | ||||||
Jul 13, 2018 | 11.8M | 849.3M | 2.5M | 1.39% | 4.67 | ||||||
Jun 29, 2018 | 11.5M | 849.3M | 3.4M | 1.35% | 3.37 | ||||||
Jun 15, 2018 | 12.8M | 849.3M | 3.6M | 1.51% | 3.59 | ||||||
May 31, 2018 | 12.6M | 849.3M | 3.6M | 1.48% | 3.51 | ||||||
May 15, 2018 | 11.7M | 849.3M | 4.3M | 1.38% | 2.72 | ||||||
Apr 30, 2018 | 9.8M | 849.3M | 4.6M | 1.15% | 2.13 | ||||||
Apr 13, 2018 | 9.7M | 849.3M | 3.6M | 1.14% | 2.70 | ||||||
Mar 29, 2018 | 10.5M | 849.3M | 4.5M | 1.24% | 2.35 | ||||||
Mar 15, 2018 | 14.3M | 849.3M | 3.9M | 1.69% | 3.63 | ||||||
Feb 28, 2018 | 12.1M | 849.3M | 5.2M | 1.42% | 2.32 | ||||||
Feb 15, 2018 | 11.0M | 849.3M | 7.0M | 1.30% | 1.57 | ||||||
Jan 31, 2018 | 11.6M | 849.3M | 5.8M | 1.36% | 1.98 | ||||||
Jan 12, 2018 | 12.6M | 849.3M | 2.7M | 1.49% | 4.61 | ||||||
Dec 29, 2017 | 12.2M | 849.3M | 2.4M | 1.43% | 5.12 | ||||||