Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
LIVE US​

LIVE VENTURES Inc(LIVE US)

$7.51+0.010.13%Ext:$7.12-0.395.13%(Market Closed · 23:47:21 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest6.4K
Price$7.50
Sep 15, 2026
Short Float %0.57%
Short Ratio1.00

Daily Short Sale Volume

Short Volume490
Price$17.34
Feb 20, 2026
Short Volume Ratio38.10%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
6.4K
1.1M
9.1K
0.57%
1.00
Aug 31, 2026
7.2K
1.1M
7.6K
0.64%
1.00
Aug 14, 2026
15.5K
1.1M
17.7K
1.39%
1.00
Jul 31, 2026
12.6K
1.1M
8.2K
1.13%
1.53
Jul 15, 2026
10.7K
1.1M
15.1K
0.96%
1.00
Jun 30, 2026
4.3K
1.1M
7.2K
0.39%
1.00
Jun 15, 2026
5.7K
1.1M
8.4K
0.52%
1.00
May 29, 2026
5.5K
1.1M
10.0K
0.49%
1.00
May 15, 2026
9.7K
1.1M
10.2K
0.87%
1.00
Apr 30, 2026
14.1K
1.1M
5.5K
1.27%
2.57
Apr 15, 2026
9.0K
1.1M
3.9K
0.80%
2.30
Mar 31, 2026
8.6K
1.1M
4.4K
0.77%
1.96
Mar 13, 2026
9.4K
1.1M
6.1K
0.84%
1.54
Feb 27, 2026
10.3K
1.1M
3.8K
0.93%
2.72
Feb 13, 2026
13.1K
1.1M
7.3K
1.17%
1.79
Jan 30, 2026
14.7K
1.1M
10.5K
1.32%
1.41
Jan 15, 2026
14.6K
1.1M
7.8K
1.32%
1.88
Dec 31, 2025
17.2K
1.1M
9.2K
1.54%
1.87
Dec 15, 2025
17.3K
1.1M
19.3K
1.55%
1.00
Nov 28, 2025
23.9K
1.1M
6.4K
2.15%
3.75
Nov 14, 2025
23.9K
1.1M
4.8K
2.15%
5.03
Oct 31, 2025
32.8K
1.1M
5.4K
2.95%
6.07
Oct 15, 2025
33.1K
1.1M
10.7K
2.97%
3.09
Sep 30, 2025
34.2K
1.1M
14.0K
3.08%
2.44
Sep 15, 2025
33.5K
1.1M
26.4K
3.01%
1.27
Aug 29, 2025
37.6K
1.1M
16.4K
3.38%
2.29
Aug 15, 2025
52.8K
1.1M
67.0K
4.74%
1.00
Jul 31, 2025
17.3K
1.1M
24.1K
1.55%
1.00
Jul 15, 2025
18.1K
1.1M
22.5K
1.62%
1.00
Jun 30, 2025
66.6K
1.1M
388.2K
5.98%
1.00
Jun 13, 2025
5.6K
1.1M
8.5K
0.50%
1.00
May 30, 2025
9.1K
1.1M
5.3K
0.82%
1.73
May 15, 2025
13.8K
1.1M
22.1K
1.24%
1.00
Apr 30, 2025
22.6K
1.1M
22.8K
2.03%
1.00
Apr 15, 2025
29.7K
1.1M
12.3K
2.67%
2.42
Mar 31, 2025
23.6K
1.1M
16.5K
2.12%
1.43
Mar 14, 2025
5.7K
1.1M
3.1K
0.51%
1.84
Feb 28, 2025
5.1K
1.1M
12.4K
0.46%
1.00
Feb 14, 2025
3.1K
1.1M
2.1K
0.28%
1.47
Jan 31, 2025
3.8K
1.1M
2.5K
0.35%
1.54
Jan 15, 2025
2.6K
1.1M
3.5K
0.23%
1.00
Dec 31, 2024
2.8K
1.1M
5.0K
0.25%
1.00
Dec 13, 2024
2.1K
1.1M
4.1K
0.19%
1.00
Nov 29, 2024
1.7K
1.1M
1.7K
0.15%
1.00
Nov 15, 2024
2.1K
1.1M
1.5K
0.19%
1.42
Oct 31, 2024
3.5K
1.1M
4.7K
0.32%
1.00
Oct 15, 2024
2.5K
1.1M
10.5K
0.22%
1.00
Sep 30, 2024
1.8K
1.1M
11.4K
0.16%
1.00
Sep 13, 2024
3.7K
1.1M
10.3K
0.34%
1.00
Aug 30, 2024
3.6K
1.1M
12.1K
0.32%
1.00
Aug 15, 2024
2.6K
1.1M
14.3K
0.24%
1.00
Jul 31, 2024
2.4K
1.1M
5.6K
0.22%
1.00
Jul 15, 2024
2.1K
1.1M
11.6K
0.19%
1.00
Jun 28, 2024
2.9K
1.1M
8.3K
0.26%
1.00
Jun 14, 2024
2.3K
1.1M
2.0K
0.21%
1.19
May 31, 2024
2.9K
1.1M
14.0K
0.26%
1.00
May 15, 2024
6.6K
1.1M
7.5K
0.59%
1.00
Apr 30, 2024
4.1K
1.1M
5.9K
0.37%
1.00
Apr 15, 2024
6.4K
1.1M
7.8K
0.58%
1.00
Mar 28, 2024
4.6K
1.1M
6.5K
0.41%
1.00
Mar 15, 2024
4.9K
1.1M
10.8K
0.44%
1.00
Feb 29, 2024
4.4K
1.1M
3.5K
0.39%
1.25
Feb 15, 2024
4.3K
1.1M
4.1K
0.38%
1.04
Jan 31, 2024
4.8K
1.1M
2.9K
0.44%
1.67
Jan 12, 2024
4.1K
1.1M
4.7K
0.37%
1.00
Dec 29, 2023
4.6K
1.1M
3.6K
0.41%
1.27
Dec 15, 2023
9.4K
1.1M
4.1K
0.85%
2.28
Nov 30, 2023
4.2K
1.1M
3.2K
0.38%
1.32
Nov 15, 2023
6.1K
1.1M
4.5K
0.55%
1.36
Oct 31, 2023
7.8K
1.1M
6.4K
0.70%
1.21
Oct 13, 2023
7.1K
1.1M
4.8K
0.64%
1.49
Sep 29, 2023
6.5K
1.1M
6.9K
0.58%
1.00
Sep 15, 2023
4.3K
1.1M
8.4K
0.39%
1.00
Aug 31, 2023
6.4K
1.1M
8.8K
0.58%
1.00
Aug 15, 2023
4.8K
1.1M
5.7K
0.43%
1.00
Jul 31, 2023
7.9K
1.1M
12.1K
0.71%
1.00
Jul 14, 2023
3.7K
1.1M
4.3K
0.33%
1.00
Jun 30, 2023
3.7K
1.1M
9.1K
0.33%
1.00
Jun 15, 2023
3.6K
1.1M
3.0K
0.33%
1.22
May 31, 2023
3.5K
1.1M
2.7K
0.31%
1.28
May 15, 2023
3.6K
1.1M
1.6K
0.32%
2.27
Apr 28, 2023
4.0K
1.1M
784
0.36%
5.16
Apr 14, 2023
4.1K
1.1M
2.3K
0.36%
1.74
Mar 31, 2023
4.3K
1.1M
1.1K
0.39%
4.01
Mar 15, 2023
8.1K
1.1M
8.6K
0.72%
1.00
Feb 28, 2023
6.3K
1.1M
8.4K
0.57%
1.00
Feb 15, 2023
5.2K
1.1M
4.8K
0.46%
1.09
Jan 31, 2023
5.6K
1.1M
10.4K
0.51%
1.00
Jan 13, 2023
7.6K
1.1M
16.4K
0.68%
1.00
Dec 30, 2022
6.2K
1.1M
4.5K
0.56%
1.40
Dec 15, 2022
5.2K
1.1M
2.2K
0.47%
2.37
Nov 30, 2022
5.4K
1.1M
1.2K
0.49%
4.48
Nov 15, 2022
5.6K
1.1M
3.6K
0.51%
1.55
Oct 31, 2022
6.4K
1.1M
3.7K
0.58%
1.74
Oct 14, 2022
6.0K
1.1M
5.7K
0.54%
1.04
Sep 30, 2022
8.3K
1.1M
10.4K
0.74%
1.00
Sep 15, 2022
7.4K
1.1M
5.5K
0.66%
1.35
Aug 31, 2022
6.8K
1.1M
2.7K
0.61%
2.55
Aug 15, 2022
5.6K
1.1M
7.7K
0.50%
1.00
Jul 29, 2022
5.1K
1.1M
5.9K
0.46%
1.00
Jul 15, 2022
5.4K
1.1M
9.5K
0.48%
1.00
Jun 30, 2022
4.7K
1.1M
11.8K
0.42%
1.00
Jun 15, 2022
4.4K
1.1M
7.5K
0.39%
1.00
May 31, 2022
4.1K
1.1M
10.8K
0.36%
1.00
May 13, 2022
4.8K
1.1M
12.5K
0.43%
1.00
Apr 29, 2022
4.6K
1.1M
12.8K
0.42%
1.00
Apr 14, 2022
6.6K
1.1M
4.2K
0.59%
1.57
Mar 31, 2022
5.6K
1.1M
9.9K
0.50%
1.00
Mar 15, 2022
6.7K
1.1M
20.9K
0.60%
1.00
Feb 28, 2022
4.2K
1.1M
27.8K
0.38%
1.00
Feb 15, 2022
11.7K
1.1M
14.2K
1.05%
1.00
Jan 31, 2022
5.9K
1.1M
9.5K
0.53%
1.00
Jan 14, 2022
4.8K
1.1M
8.7K
0.43%
1.00
Dec 31, 2021
6.8K
1.1M
18.4K
0.61%
1.00
Dec 15, 2021
6.8K
1.1M
6.6K
0.61%
1.03
Nov 30, 2021
10.3K
1.1M
6.9K
0.93%
1.50
Nov 15, 2021
8.0K
1.1M
6.5K
0.72%
1.23
Oct 29, 2021
11.5K
1.1M
21.0K
1.03%
1.00
Oct 15, 2021
10.4K
1.1M
6.5K
0.93%
1.59
Sep 30, 2021
12.8K
1.1M
16.2K
1.15%
1.00
Sep 15, 2021
16.1K
1.1M
33.5K
1.45%
1.00
Aug 31, 2021
20.2K
1.1M
59.6K
1.82%
1.00
Aug 13, 2021
13.9K
1.1M
55.6K
1.25%
1.00
Jul 30, 2021
24.5K
1.1M
16.9K
2.20%
1.45
Jul 15, 2021
30.8K
1.1M
19.3K
2.77%
1.59
Jun 30, 2021
32.7K
1.1M
46.6K
2.93%
1.00
Jun 15, 2021
26.4K
1.1M
59.0K
2.37%
1.00
May 28, 2021
18.6K
1.1M
35.9K
1.67%
1.00
May 14, 2021
13.0K
1.1M
33.0K
1.17%
1.00
Apr 30, 2021
9.4K
1.1M
6.3K
0.84%
1.48
Apr 15, 2021
8.1K
1.1M
15.7K
0.73%
1.00
Mar 31, 2021
8.1K
1.1M
12.1K
0.73%
1.00
Mar 15, 2021
7.3K
1.1M
14.5K
0.66%
1.00
Feb 26, 2021
6.7K
1.1M
38.5K
0.61%
1.00
Feb 12, 2021
21.7K
1.1M
31.3K
1.95%
1.00
Jan 29, 2021
92.2K
1.1M
292.9K
8.28%
1.00
Jan 15, 2021
79.5K
1.1M
510.1K
7.14%
1.00
Dec 31, 2020
2.8K
1.1M
5.0K
0.25%
1.00
Dec 15, 2020
4.1K
1.1M
5.8K
0.37%
1.00
Nov 30, 2020
5.5K
1.1M
8.2K
0.49%
1.00
Nov 13, 2020
6.5K
1.1M
3.3K
0.58%
1.98
Oct 30, 2020
4.8K
1.1M
5.4K
0.43%
1.00
Oct 15, 2020
5.7K
1.1M
9.2K
0.51%
1.00
Sep 30, 2020
5.1K
1.1M
3.7K
0.46%
1.38
Sep 15, 2020
6.2K
1.1M
5.6K
0.56%
1.10
Aug 31, 2020
3.1K
1.1M
1.4K
0.28%
2.21
Aug 14, 2020
2.9K
1.1M
1.5K
0.26%
1.89
Jul 31, 2020
7.5K
1.1M
2.6K
0.68%
2.94
Jul 15, 2020
12.3K
1.1M
4.1K
1.10%
3.02
Jun 30, 2020
15.7K
1.1M
12.9K
1.41%
1.22
Jun 15, 2020
16.4K
1.1M
5.7K
1.47%
2.90
May 29, 2020
14.8K
1.1M
18.8K
1.33%
1.00
May 15, 2020
18.4K
1.1M
3.6K
1.65%
5.05
Apr 30, 2020
18.3K
1.1M
5.7K
1.64%
3.23
Apr 15, 2020
11.9K
1.1M
13.8K
1.07%
1.00
Mar 31, 2020
5.6K
1.1M
12.4K
0.50%
1.00
Mar 13, 2020
4.1K
1.1M
3.7K
0.37%
1.12
Feb 28, 2020
3.7K
1.1M
6.2K
0.34%
1.00
Feb 14, 2020
2.6K
1.1M
5.5K
0.24%
1.00
Jan 31, 2020
2.6K
1.1M
2.5K
0.23%
1.03
Jan 15, 2020
2.3K
1.1M
5.6K
0.21%
1.00
Dec 31, 2019
8.9K
1.1M
9.0K
0.80%
1.00
Dec 13, 2019
4.8K
1.1M
4.3K
0.43%
1.11
Nov 29, 2019
2.6K
1.1M
4.3K
0.24%
1.00
Nov 15, 2019
3.7K
1.1M
4.6K
0.33%
1.00
Oct 31, 2019
2.1K
1.1M
4.8K
0.19%
1.00
Oct 15, 2019
3.3K
1.1M
7.6K
0.30%
1.00
Sep 30, 2019
6.0K
1.1M
8.6K
0.54%
1.00
Sep 13, 2019
5.2K
1.1M
8.8K
0.47%
1.00
Aug 30, 2019
5.3K
1.1M
6.2K
0.47%
1.00
Aug 15, 2019
4.8K
1.1M
3.4K
0.43%
1.42
Jul 31, 2019
6.7K
1.1M
2.6K
0.60%
2.57
Jul 15, 2019
6.5K
1.1M
2.0K
0.59%
3.25
Jun 28, 2019
7.5K
1.1M
6.8K
0.67%
1.11
Jun 14, 2019
7.3K
1.1M
6.3K
0.66%
1.15
May 31, 2019
8.2K
1.1M
7.6K
0.74%
1.08
May 15, 2019
13.7K
1.1M
5.0K
1.23%
2.77
Apr 30, 2019
13.9K
1.1M
1.6K
1.25%
8.77
Apr 15, 2019
14.7K
1.1M
4.4K
1.32%
3.32
Mar 29, 2019
16.7K
1.1M
4.1K
1.50%
4.05
Mar 15, 2019
16.4K
1.1M
4.1K
1.47%
3.96
Feb 28, 2019
21.4K
1.1M
5.6K
1.92%
3.83
Feb 15, 2019
25.9K
1.1M
2.5K
2.33%
10.20
Jan 31, 2019
23.4K
1.1M
1.9K
2.10%
12.21
Jan 15, 2019
23.7K
1.1M
8.4K
2.13%
2.82
Dec 31, 2018
36.2K
1.1M
15.3K
3.25%
2.37
Dec 14, 2018
31.2K
1.1M
4.8K
2.80%
6.54
Nov 30, 2018
28.4K
1.1M
7.0K
2.55%
4.04
Nov 15, 2018
31.3K
1.1M
8.2K
2.81%
3.82
Oct 31, 2018
33.2K
1.1M
10.1K
2.98%
3.28
Oct 15, 2018
34.3K
1.1M
15.8K
3.08%
2.18
Sep 28, 2018
38.4K
1.1M
11.2K
3.45%
3.44
Sep 14, 2018
43.0K
1.1M
12.2K
3.86%
3.52
Aug 31, 2018
41.5K
1.1M
10.5K
3.73%
3.95
Aug 15, 2018
28.2K
1.1M
25.4K
2.53%
1.11
Jul 31, 2018
33.5K
1.1M
3.7K
3.01%
9.17
Jul 13, 2018
35.6K
1.1M
6.9K
3.20%
5.18
Jun 29, 2018
38.5K
1.1M
5.6K
3.46%
6.85
Jun 15, 2018
41.9K
1.1M
8.9K
3.77%
4.72
May 31, 2018
47.7K
1.1M
17.3K
4.29%
2.75
May 15, 2018
51.5K
1.1M
26.5K
4.63%
1.94
Apr 30, 2018
60.6K
1.1M
18.3K
5.45%
3.32
Apr 13, 2018
56.9K
1.1M
10.1K
5.11%
5.64
Mar 29, 2018
63.5K
1.1M
24.9K
5.70%
2.55
Mar 15, 2018
74.3K
1.1M
21.3K
6.67%
3.49
Feb 28, 2018
59.3K
1.1M
31.6K
5.33%
1.88
Feb 15, 2018
60.7K
1.1M
52.7K
5.45%
1.15
Jan 31, 2018
39.6K
1.1M
196.3K
3.55%
1.00
Jan 12, 2018
24.4K
1.1M
118.0K
2.19%
1.00
Dec 29, 2017
22.2K
1.1M
529.8K
2.00%
1.00