L3harris Technologies, Inc. /DE/(LHX US)
$253.97-0.260.10%Ext:$252.88-1.090.43%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 4.5M | 185.4M | 1.6M | 2.42% | 2.89 |
Aug 31, 2026 | 4.0M | 185.4M | 1.8M | 2.14% | 2.16 |
Aug 14, 2026 | 3.5M | 185.4M | 1.5M | 1.89% | 2.40 |
Jul 31, 2026 | 3.9M | 185.4M | 1.7M | 2.08% | 2.30 |
Jul 15, 2026 | 3.1M | 185.5M | 1.1M | 1.67% | 2.81 |
Jun 30, 2026 | 3.4M | 185.5M | 2.0M | 1.82% | 1.68 |
Jun 15, 2026 | 2.9M | 185.2M | 970.1K | 1.58% | 3.02 |
May 29, 2026 | 2.4M | 185.5M | 1.2M | 1.29% | 1.95 |
May 15, 2026 | 2.5M | 185.5M | 1.4M | 1.37% | 1.76 |
Apr 30, 2026 | 2.1M | 185.4M | 1.7M | 1.11% | 1.22 |
Apr 15, 2026 | 2.5M | 185.9M | 1.1M | 1.37% | 2.34 |
Mar 31, 2026 | 3.0M | 186.0M | 1.4M | 1.63% | 2.10 |
Mar 13, 2026 | 2.5M | 186.0M | 1.6M | 1.36% | 1.63 |
Feb 27, 2026 | 2.2M | 186.0M | 1.3M | 1.20% | 1.74 |
Feb 13, 2026 | 2.0M | 186.0M | 1.2M | 1.08% | 1.61 |
Jan 30, 2026 | 2.7M | 186.0M | 1.7M | 1.43% | 1.58 |
Jan 15, 2026 | 3.5M | 186.0M | 2.1M | 1.88% | 1.63 |
Dec 31, 2025 | 2.9M | 186.0M | 834.8K | 1.53% | 3.42 |
Dec 15, 2025 | 2.7M | 186.0M | 1.1M | 1.43% | 2.45 |
Nov 28, 2025 | 2.7M | 186.0M | 1.2M | 1.45% | 2.32 |
Nov 14, 2025 | 2.4M | 186.0M | 1.2M | 1.32% | 2.06 |
Oct 31, 2025 | 2.4M | 186.0M | 1.2M | 1.29% | 2.03 |
Oct 15, 2025 | 2.5M | 186.0M | 1.1M | 1.34% | 2.29 |
Sep 30, 2025 | 2.4M | 186.0M | 1.0M | 1.31% | 2.34 |
Sep 15, 2025 | 2.6M | 186.0M | 1.1M | 1.40% | 2.46 |
Aug 29, 2025 | 2.5M | 186.0M | 963.9K | 1.37% | 2.64 |
Aug 15, 2025 | 2.4M | 186.0M | 1.3M | 1.31% | 1.91 |
Jul 31, 2025 | 2.7M | 186.0M | 1.5M | 1.48% | 1.78 |
Jul 15, 2025 | 3.5M | 186.0M | 994.0K | 1.90% | 3.55 |
Jun 30, 2025 | 4.0M | 186.0M | 1.5M | 2.15% | 2.73 |
Jun 13, 2025 | 4.4M | 186.0M | 1.3M | 2.39% | 3.36 |
May 30, 2025 | 5.0M | 186.0M | 2.3M | 2.68% | 2.16 |
May 15, 2025 | 3.8M | 186.0M | 1.3M | 2.06% | 2.94 |
Apr 30, 2025 | 3.8M | 186.0M | 1.5M | 2.05% | 2.56 |
Apr 15, 2025 | 3.9M | 186.0M | 2.0M | 2.07% | 1.97 |
Mar 31, 2025 | 3.5M | 186.0M | 1.1M | 1.88% | 3.19 |
Mar 14, 2025 | 3.3M | 186.0M | 1.5M | 1.76% | 2.25 |
Feb 28, 2025 | 3.1M | 186.0M | 1.4M | 1.68% | 2.17 |
Feb 14, 2025 | 3.1M | 186.0M | 1.5M | 1.65% | 2.09 |
Jan 31, 2025 | 2.5M | 186.0M | 1.3M | 1.34% | 1.93 |
Jan 15, 2025 | 1.9M | 186.0M | 1.2M | 1.04% | 1.59 |
Dec 31, 2024 | 2.3M | 186.0M | 1.1M | 1.26% | 2.19 |
Dec 13, 2024 | 1.9M | 186.0M | 1.0M | 1.03% | 1.87 |
Nov 29, 2024 | 1.7M | 186.0M | 763.9K | 0.92% | 2.23 |
Nov 15, 2024 | 1.9M | 186.0M | 919.4K | 1.02% | 2.07 |
Oct 31, 2024 | 1.6M | 186.0M | 794.1K | 0.88% | 2.06 |
Oct 15, 2024 | 1.9M | 186.0M | 603.1K | 1.00% | 3.10 |
Sep 30, 2024 | 1.1M | 186.0M | 725.8K | 0.60% | 1.54 |
Sep 13, 2024 | 1.2M | 186.0M | 705.3K | 0.65% | 1.72 |
Aug 30, 2024 | 1.0M | 186.0M | 555.4K | 0.55% | 1.85 |
Aug 15, 2024 | 1.1M | 186.0M | 816.0K | 0.61% | 1.40 |
Jul 31, 2024 | 1.3M | 186.0M | 1.2M | 0.67% | 1.05 |
Jul 15, 2024 | 1.6M | 186.0M | 628.1K | 0.84% | 2.48 |
Jun 28, 2024 | 1.2M | 186.0M | 951.3K | 0.64% | 1.26 |
Jun 14, 2024 | 1.5M | 186.0M | 646.4K | 0.79% | 2.28 |
May 31, 2024 | 1.2M | 186.0M | 775.2K | 0.63% | 1.51 |
May 15, 2024 | 1.5M | 186.0M | 803.6K | 0.82% | 1.89 |
Apr 30, 2024 | 1.6M | 186.0M | 1.1M | 0.86% | 1.45 |
Apr 15, 2024 | 1.8M | 186.0M | 1.2M | 0.97% | 1.55 |
Mar 28, 2024 | 1.9M | 186.0M | 1.1M | 1.04% | 1.75 |
Mar 15, 2024 | 1.6M | 186.0M | 1.1M | 0.88% | 1.47 |
Feb 29, 2024 | 1.8M | 186.0M | 1.2M | 0.96% | 1.55 |
Feb 15, 2024 | 1.8M | 186.0M | 876.5K | 0.95% | 2.01 |
Jan 31, 2024 | 2.0M | 186.0M | 1.4M | 1.09% | 1.50 |
Jan 12, 2024 | 2.0M | 186.0M | 1.2M | 1.08% | 1.74 |
Dec 29, 2023 | 2.3M | 186.0M | 964.0K | 1.23% | 2.38 |
Dec 15, 2023 | 2.1M | 186.0M | 1.8M | 1.15% | 1.16 |
Nov 30, 2023 | 1.4M | 186.0M | 855.7K | 0.74% | 1.60 |
Nov 15, 2023 | 1.5M | 186.0M | 1.4M | 0.83% | 1.14 |
Oct 31, 2023 | 1.5M | 186.0M | 1.6M | 0.82% | 1.00 |
Oct 13, 2023 | 1.7M | 186.0M | 1.5M | 0.91% | 1.14 |
Sep 29, 2023 | 1.8M | 186.0M | 1.2M | 0.94% | 1.45 |
Sep 15, 2023 | 1.6M | 186.0M | 1.2M | 0.84% | 1.27 |
Aug 31, 2023 | 1.2M | 186.0M | 1.0M | 0.65% | 1.19 |
Aug 15, 2023 | 1.5M | 186.0M | 970.0K | 0.83% | 1.58 |
Jul 31, 2023 | 1.9M | 186.0M | 1.4M | 1.04% | 1.42 |
Jul 14, 2023 | 1.7M | 186.0M | 797.0K | 0.93% | 2.17 |
Jun 30, 2023 | 1.6M | 186.0M | 943.0K | 0.88% | 1.74 |
Jun 15, 2023 | 1.7M | 186.0M | 990.9K | 0.89% | 1.67 |
May 31, 2023 | 1.8M | 186.0M | 1.3M | 0.95% | 1.35 |
May 15, 2023 | 2.0M | 186.0M | 1.0M | 1.06% | 1.94 |
Apr 28, 2023 | 1.8M | 186.0M | 1.0M | 0.98% | 1.81 |
Apr 14, 2023 | 1.7M | 186.0M | 766.5K | 0.94% | 2.27 |
Mar 31, 2023 | 1.7M | 186.0M | 1.2M | 0.93% | 1.41 |
Mar 15, 2023 | 1.7M | 186.0M | 1.1M | 0.90% | 1.53 |
Feb 28, 2023 | 1.6M | 186.0M | 1.0M | 0.84% | 1.56 |
Feb 15, 2023 | 1.7M | 186.0M | 1.2M | 0.90% | 1.42 |
Jan 31, 2023 | 1.7M | 186.0M | 1.9M | 0.94% | 1.00 |
Jan 13, 2023 | 1.7M | 186.0M | 1.4M | 0.91% | 1.24 |
Dec 30, 2022 | 1.6M | 186.0M | 1.4M | 0.87% | 1.19 |
Dec 15, 2022 | 1.7M | 186.0M | 962.4K | 0.91% | 1.77 |
Nov 30, 2022 | 1.7M | 186.0M | 880.9K | 0.94% | 1.98 |
Nov 15, 2022 | 2.3M | 186.0M | 1.7M | 1.26% | 1.40 |
Oct 31, 2022 | 2.7M | 186.0M | 1.4M | 1.43% | 1.96 |
Oct 14, 2022 | 2.0M | 186.0M | 1.2M | 1.07% | 1.66 |
Sep 30, 2022 | 1.9M | 186.0M | 923.6K | 1.03% | 2.07 |
Sep 15, 2022 | 2.1M | 186.0M | 991.5K | 1.14% | 2.14 |
Aug 31, 2022 | 1.7M | 186.0M | 834.8K | 0.92% | 2.05 |
Aug 15, 2022 | 1.8M | 186.0M | 1.0M | 0.98% | 1.80 |
Jul 29, 2022 | 1.9M | 186.0M | 1.2M | 1.02% | 1.62 |
Jul 15, 2022 | 2.3M | 186.0M | 834.2K | 1.24% | 2.76 |
Jun 30, 2022 | 2.5M | 186.0M | 873.4K | 1.34% | 2.86 |
Jun 15, 2022 | 2.4M | 186.0M | 832.1K | 1.29% | 2.88 |
May 31, 2022 | 2.2M | 186.0M | 964.7K | 1.18% | 2.27 |
May 13, 2022 | 2.5M | 186.0M | 1.2M | 1.35% | 2.04 |
Apr 29, 2022 | 2.4M | 186.0M | 1.1M | 1.29% | 2.25 |
Apr 14, 2022 | 2.5M | 186.0M | 972.8K | 1.34% | 2.57 |
Mar 31, 2022 | 2.5M | 186.0M | 1.4M | 1.32% | 1.77 |
Mar 15, 2022 | 2.1M | 186.0M | 2.0M | 1.14% | 1.04 |
Feb 28, 2022 | 2.6M | 186.0M | 1.7M | 1.40% | 1.54 |
Feb 15, 2022 | 2.6M | 186.0M | 1.4M | 1.38% | 1.80 |
Jan 31, 2022 | 2.1M | 186.0M | 2.2M | 1.15% | 1.00 |
Jan 14, 2022 | 1.6M | 186.0M | 1.6M | 0.86% | 1.02 |
Dec 31, 2021 | 1.6M | 186.0M | 1.3M | 0.85% | 1.20 |
Dec 15, 2021 | 1.6M | 186.0M | 1.0M | 0.83% | 1.51 |
Nov 30, 2021 | 2.3M | 186.0M | 1.1M | 1.22% | 2.14 |
Nov 15, 2021 | 2.2M | 186.0M | 1.3M | 1.16% | 1.72 |
Oct 29, 2021 | 2.5M | 186.0M | 1.2M | 1.34% | 2.02 |
Oct 15, 2021 | 2.4M | 186.0M | 1.1M | 1.30% | 2.20 |
Sep 30, 2021 | 2.4M | 186.0M | 1.1M | 1.27% | 2.17 |
Sep 15, 2021 | 2.4M | 186.0M | 1.2M | 1.28% | 1.98 |
Aug 31, 2021 | 2.3M | 186.0M | 865.0K | 1.22% | 2.62 |
Aug 13, 2021 | 2.3M | 186.0M | 819.0K | 1.25% | 2.85 |
Jul 30, 2021 | 2.5M | 186.0M | 714.2K | 1.34% | 3.48 |
Jul 15, 2021 | 2.1M | 186.0M | 1.1M | 1.12% | 1.88 |
Jun 30, 2021 | 2.1M | 186.0M | 1.2M | 1.13% | 1.68 |
Jun 15, 2021 | 2.1M | 186.0M | 1.1M | 1.14% | 1.98 |
May 28, 2021 | 2.0M | 186.0M | 982.3K | 1.10% | 2.08 |
May 14, 2021 | 2.4M | 186.0M | 971.1K | 1.28% | 2.46 |
Apr 30, 2021 | 2.4M | 186.0M | 939.4K | 1.30% | 2.58 |
Apr 15, 2021 | 2.2M | 186.0M | 780.4K | 1.16% | 2.78 |
Mar 31, 2021 | 2.2M | 186.0M | 1.2M | 1.20% | 1.89 |
Mar 15, 2021 | 2.8M | 186.0M | 1.1M | 1.49% | 2.59 |
Feb 26, 2021 | 2.7M | 186.0M | 1.0M | 1.45% | 2.59 |
Feb 12, 2021 | 2.3M | 186.0M | 1.4M | 1.24% | 1.65 |
Jan 29, 2021 | 1.7M | 186.0M | 1.1M | 0.94% | 1.65 |
Jan 15, 2021 | 2.2M | 186.0M | 1.3M | 1.16% | 1.64 |
Dec 31, 2020 | 1.6M | 186.0M | 1.1M | 0.84% | 1.46 |
Dec 15, 2020 | 1.9M | 186.0M | 1.0M | 1.00% | 1.80 |
Nov 30, 2020 | 1.6M | 186.0M | 982.0K | 0.85% | 1.61 |
Nov 13, 2020 | 1.6M | 186.0M | 1.7M | 0.86% | 1.00 |
Oct 30, 2020 | 1.5M | 186.0M | 985.3K | 0.82% | 1.54 |
Oct 15, 2020 | 2.0M | 186.0M | 898.7K | 1.07% | 2.21 |
Sep 30, 2020 | 2.1M | 186.0M | 1.0M | 1.13% | 2.00 |
Sep 15, 2020 | 2.0M | 186.0M | 1.2M | 1.09% | 1.73 |
Aug 31, 2020 | 2.2M | 186.0M | 1.1M | 1.16% | 1.94 |
Aug 14, 2020 | 2.5M | 186.0M | 1.5M | 1.34% | 1.63 |
Jul 31, 2020 | 2.5M | 186.0M | 1.1M | 1.37% | 2.40 |
Jul 15, 2020 | 2.5M | 186.0M | 1.4M | 1.35% | 1.76 |
Jun 30, 2020 | 2.2M | 186.0M | 2.3M | 1.20% | 1.00 |
Jun 15, 2020 | 2.7M | 186.0M | 1.4M | 1.44% | 1.87 |
May 29, 2020 | 2.3M | 186.0M | 1.5M | 1.24% | 1.54 |
May 15, 2020 | 3.2M | 186.0M | 1.3M | 1.73% | 2.48 |
Apr 30, 2020 | 3.1M | 186.0M | 1.1M | 1.66% | 2.92 |
Apr 15, 2020 | 3.3M | 186.0M | 1.4M | 1.77% | 2.28 |
Mar 31, 2020 | 3.6M | 186.0M | 2.0M | 1.92% | 1.75 |
Mar 13, 2020 | 4.1M | 186.0M | 1.8M | 2.22% | 2.27 |
Feb 28, 2020 | 2.5M | 186.0M | 1.7M | 1.33% | 1.47 |
Feb 14, 2020 | 2.7M | 186.0M | 1.2M | 1.45% | 2.24 |
Jan 31, 2020 | 2.9M | 186.0M | 1.2M | 1.56% | 2.52 |
Jan 15, 2020 | 2.5M | 186.0M | 1.3M | 1.34% | 1.88 |
Dec 31, 2019 | 2.6M | 186.0M | 1.0M | 1.39% | 2.52 |
Dec 13, 2019 | 2.7M | 186.0M | 1.1M | 1.44% | 2.43 |
Nov 29, 2019 | 2.1M | 186.0M | 1.3M | 1.12% | 1.64 |
Nov 15, 2019 | 1.9M | 186.0M | 1.7M | 1.04% | 1.12 |
Oct 31, 2019 | 1.7M | 186.0M | 1.5M | 0.92% | 1.18 |
Oct 15, 2019 | 2.0M | 186.0M | 1.1M | 1.09% | 1.78 |
Sep 30, 2019 | 1.8M | 186.0M | 1.7M | 0.96% | 1.04 |
Sep 13, 2019 | 1.9M | 186.0M | 1.5M | 1.03% | 1.29 |
Aug 30, 2019 | 1.5M | 186.0M | 1.1M | 0.80% | 1.32 |
Aug 15, 2019 | 1.9M | 186.0M | 1.6M | 1.00% | 1.14 |
Jul 31, 2019 | 2.7M | 186.0M | 1.3M | 1.46% | 2.06 |
Jul 15, 2019 | 3.6M | 186.0M | 2.3M | 1.92% | 1.54 |