Laureate Education, Inc.(LAUR US)
$35.03+0.090.26%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.2M | 127.4M | 941.3K | 3.32% | 4.49 | ||||||
Aug 31, 2026 | 3.6M | 127.4M | 826.5K | 2.85% | 4.39 | ||||||
Aug 14, 2026 | 3.3M | 127.4M | 939.9K | 2.59% | 3.51 | ||||||
Jul 31, 2026 | 2.9M | 127.4M | 1.1M | 2.30% | 2.70 | ||||||
Jul 15, 2026 | 4.0M | 129.5M | 1.1M | 3.10% | 3.71 | ||||||
Jun 30, 2026 | 4.7M | 129.5M | 1.7M | 3.67% | 2.81 | ||||||
Jun 15, 2026 | 5.2M | 129.4M | 1.3M | 3.99% | 4.02 | ||||||
May 29, 2026 | 5.3M | 129.5M | 1.1M | 4.11% | 5.06 | ||||||
May 15, 2026 | 5.3M | 129.5M | 1.3M | 4.13% | 4.26 | ||||||
Apr 30, 2026 | 5.3M | 129.7M | 1.3M | 4.12% | 4.03 | ||||||
Apr 15, 2026 | 5.7M | 128.1M | 1.4M | 4.41% | 4.04 | ||||||
Mar 31, 2026 | 6.0M | 128.3M | 3.3M | 4.67% | 1.82 | ||||||
Mar 13, 2026 | 3.1M | 128.2M | 2.0M | 2.42% | 1.54 | ||||||
Feb 27, 2026 | 2.0M | 128.2M | 1.3M | 1.54% | 1.53 | ||||||
Feb 13, 2026 | 2.0M | 128.2M | 884.4K | 1.55% | 2.25 | ||||||
Jan 30, 2026 | 1.8M | 128.7M | 955.2K | 1.42% | 1.92 | ||||||
Jan 15, 2026 | 2.1M | 128.7M | 878.1K | 1.67% | 2.45 | ||||||
Dec 31, 2025 | 1.9M | 128.7M | 1.1M | 1.47% | 1.66 | ||||||
Dec 15, 2025 | 2.2M | 128.7M | 1.2M | 1.71% | 1.77 | ||||||
Nov 28, 2025 | 2.2M | 128.7M | 1.0M | 1.74% | 2.19 | ||||||
Nov 14, 2025 | 1.9M | 128.7M | 1.4M | 1.45% | 1.30 | ||||||
Oct 31, 2025 | 2.0M | 128.7M | 1.1M | 1.58% | 1.90 | ||||||
Oct 15, 2025 | 2.3M | 128.7M | 1.1M | 1.76% | 2.04 | ||||||
Sep 30, 2025 | 2.2M | 128.7M | 1.3M | 1.72% | 1.69 | ||||||
Sep 15, 2025 | 3.2M | 128.7M | 833.2K | 2.47% | 3.81 | ||||||
Aug 29, 2025 | 2.9M | 128.7M | 746.5K | 2.24% | 3.87 | ||||||
Aug 15, 2025 | 2.9M | 128.7M | 1.0M | 2.26% | 2.86 | ||||||
Jul 31, 2025 | 2.8M | 128.7M | 1.3M | 2.19% | 2.17 | ||||||
Jul 15, 2025 | 2.8M | 128.7M | 1.2M | 2.17% | 2.42 | ||||||
Jun 30, 2025 | 2.5M | 128.7M | 1.0M | 1.97% | 2.47 | ||||||
Jun 13, 2025 | 2.3M | 128.7M | 591.5K | 1.79% | 3.89 | ||||||
May 30, 2025 | 2.4M | 128.7M | 614.6K | 1.89% | 3.95 | ||||||
May 15, 2025 | 2.9M | 128.7M | 890.3K | 2.27% | 3.28 | ||||||
Apr 30, 2025 | 2.8M | 128.7M | 739.2K | 2.14% | 3.72 | ||||||
Apr 15, 2025 | 2.8M | 128.7M | 959.3K | 2.21% | 2.97 | ||||||
Mar 31, 2025 | 2.8M | 128.7M | 988.0K | 2.15% | 2.80 | ||||||
Mar 14, 2025 | 2.7M | 128.7M | 796.4K | 2.09% | 3.38 | ||||||
Feb 28, 2025 | 2.5M | 128.7M | 1.0M | 1.91% | 2.40 | ||||||
Feb 14, 2025 | 2.4M | 128.7M | 689.9K | 1.90% | 3.54 | ||||||
Jan 31, 2025 | 2.6M | 128.7M | 555.7K | 2.05% | 4.74 | ||||||
Jan 15, 2025 | 3.1M | 128.7M | 492.7K | 2.44% | 6.37 | ||||||
Dec 31, 2024 | 3.0M | 128.7M | 626.8K | 2.34% | 4.80 | ||||||
Dec 13, 2024 | 3.8M | 128.7M | 616.4K | 2.94% | 6.13 | ||||||
Nov 29, 2024 | 3.3M | 128.7M | 628.0K | 2.60% | 5.33 | ||||||
Nov 15, 2024 | 3.4M | 128.7M | 827.2K | 2.67% | 4.16 | ||||||
Oct 31, 2024 | 4.1M | 128.7M | 552.5K | 3.22% | 7.49 | ||||||
Oct 15, 2024 | 4.8M | 128.7M | 400.3K | 3.72% | 11.97 | ||||||
Sep 30, 2024 | 4.9M | 128.7M | 794.3K | 3.80% | 6.16 | ||||||
Sep 13, 2024 | 5.7M | 128.7M | 646.6K | 4.43% | 8.83 | ||||||
Aug 30, 2024 | 6.0M | 128.7M | 617.6K | 4.63% | 9.65 | ||||||
Aug 15, 2024 | 5.9M | 128.7M | 923.3K | 4.58% | 6.38 | ||||||
Jul 31, 2024 | 5.3M | 128.7M | 983.0K | 4.14% | 5.42 | ||||||
Jul 15, 2024 | 5.1M | 128.7M | 608.6K | 3.94% | 8.33 | ||||||
Jun 28, 2024 | 5.0M | 128.7M | 977.8K | 3.86% | 5.08 | ||||||
Jun 14, 2024 | 4.7M | 128.7M | 673.1K | 3.66% | 7.01 | ||||||
May 31, 2024 | 4.6M | 128.7M | 672.1K | 3.55% | 6.79 | ||||||
May 15, 2024 | 5.2M | 128.7M | 1.0M | 4.01% | 4.93 | ||||||
Apr 30, 2024 | 4.8M | 128.7M | 756.8K | 3.75% | 6.37 | ||||||
Apr 15, 2024 | 5.4M | 128.7M | 684.2K | 4.23% | 7.95 | ||||||
Mar 28, 2024 | 5.0M | 128.7M | 622.9K | 3.92% | 8.10 | ||||||
Mar 15, 2024 | 5.6M | 128.7M | 550.5K | 4.39% | 10.26 | ||||||
Feb 29, 2024 | 5.2M | 128.7M | 791.6K | 4.05% | 6.59 | ||||||
Feb 15, 2024 | 5.1M | 128.7M | 609.7K | 4.00% | 8.44 | ||||||
Jan 31, 2024 | 4.9M | 128.7M | 656.1K | 3.84% | 7.53 | ||||||
Jan 12, 2024 | 5.1M | 128.7M | 891.3K | 3.92% | 5.67 | ||||||
Dec 29, 2023 | 5.4M | 128.7M | 666.2K | 4.16% | 8.04 | ||||||
Dec 15, 2023 | 5.3M | 128.7M | 653.7K | 4.15% | 8.16 | ||||||
Nov 30, 2023 | 5.3M | 128.7M | 613.2K | 4.14% | 8.70 | ||||||
Nov 15, 2023 | 3.3M | 128.7M | 979.4K | 2.55% | 3.35 | ||||||
Oct 31, 2023 | 4.7M | 128.7M | 585.3K | 3.63% | 7.98 | ||||||
Oct 13, 2023 | 4.9M | 128.7M | 728.5K | 3.81% | 6.74 | ||||||
Sep 29, 2023 | 5.0M | 128.7M | 568.1K | 3.91% | 8.85 | ||||||
Sep 15, 2023 | 4.9M | 128.7M | 679.9K | 3.79% | 7.17 | ||||||
Aug 31, 2023 | 4.5M | 128.7M | 605.8K | 3.50% | 7.44 | ||||||
Aug 15, 2023 | 5.1M | 128.7M | 1.2M | 4.00% | 4.40 | ||||||
Jul 31, 2023 | 4.1M | 128.7M | 653.7K | 3.21% | 6.32 | ||||||
Jul 14, 2023 | 3.7M | 128.7M | 831.1K | 2.91% | 4.50 | ||||||
Jun 30, 2023 | 4.1M | 128.7M | 1.9M | 3.18% | 2.18 | ||||||
Jun 15, 2023 | 4.6M | 128.7M | 731.2K | 3.58% | 6.30 | ||||||
May 31, 2023 | 4.6M | 128.7M | 733.6K | 3.54% | 6.22 | ||||||
May 15, 2023 | 4.8M | 128.7M | 645.5K | 3.71% | 7.40 | ||||||
Apr 28, 2023 | 4.6M | 128.7M | 733.5K | 3.56% | 6.25 | ||||||
Apr 14, 2023 | 4.5M | 128.7M | 997.4K | 3.49% | 4.50 | ||||||
Mar 31, 2023 | 4.5M | 128.7M | 809.3K | 3.46% | 5.51 | ||||||
Mar 15, 2023 | 4.5M | 128.7M | 812.2K | 3.49% | 5.52 | ||||||
Feb 28, 2023 | 4.5M | 128.7M | 1.7M | 3.49% | 2.69 | ||||||
Feb 15, 2023 | 5.7M | 128.7M | 877.2K | 4.43% | 6.50 | ||||||
Jan 31, 2023 | 6.2M | 128.7M | 1.3M | 4.82% | 4.62 | ||||||
Jan 13, 2023 | 2.5M | 128.7M | 1.4M | 1.95% | 1.78 | ||||||
Dec 30, 2022 | 2.7M | 128.7M | 966.1K | 2.13% | 2.84 | ||||||
Dec 15, 2022 | 2.5M | 128.7M | 1.6M | 1.90% | 1.52 | ||||||
Nov 30, 2022 | 3.5M | 128.7M | 3.9M | 2.70% | 1.00 | ||||||
Nov 15, 2022 | 3.4M | 128.7M | 1.4M | 2.65% | 2.36 | ||||||
Oct 31, 2022 | 3.5M | 128.7M | 794.6K | 2.72% | 4.40 | ||||||
Oct 14, 2022 | 3.4M | 128.7M | 727.7K | 2.62% | 4.63 | ||||||
Sep 30, 2022 | 3.4M | 128.7M | 1.1M | 2.65% | 2.98 | ||||||
Sep 15, 2022 | 3.9M | 128.7M | 1.1M | 3.02% | 3.67 | ||||||
Aug 31, 2022 | 3.8M | 128.7M | 484.7K | 2.93% | 7.78 | ||||||
Aug 15, 2022 | 3.6M | 128.7M | 1.0M | 2.82% | 3.54 | ||||||
Jul 29, 2022 | 3.7M | 128.7M | 589.0K | 2.88% | 6.28 | ||||||
Jul 15, 2022 | 3.8M | 128.7M | 529.5K | 2.92% | 7.10 | ||||||
Jun 30, 2022 | 3.6M | 128.7M | 1.4M | 2.76% | 2.60 | ||||||
Jun 15, 2022 | 3.4M | 128.7M | 907.7K | 2.68% | 3.80 | ||||||
May 31, 2022 | 3.7M | 128.7M | 1.2M | 2.91% | 3.25 | ||||||
May 13, 2022 | 4.1M | 128.7M | 1.4M | 3.17% | 2.82 | ||||||
Apr 29, 2022 | 4.2M | 128.7M | 1.1M | 3.24% | 3.74 | ||||||
Apr 14, 2022 | 5.1M | 128.7M | 1.1M | 3.93% | 4.69 | ||||||
Mar 31, 2022 | 4.8M | 128.7M | 2.0M | 3.77% | 2.47 | ||||||
Mar 15, 2022 | 3.5M | 128.7M | 1.9M | 2.73% | 1.85 | ||||||
Feb 28, 2022 | 3.3M | 128.7M | 2.4M | 2.53% | 1.35 | ||||||
Feb 15, 2022 | 3.3M | 128.7M | 1.3M | 2.54% | 2.52 | ||||||
Jan 31, 2022 | 2.5M | 128.7M | 1.3M | 1.96% | 1.90 | ||||||
Jan 14, 2022 | 1.2M | 128.7M | 952.9K | 0.97% | 1.30 | ||||||
Dec 31, 2021 | 1.5M | 128.7M | 1.7M | 1.15% | 1.00 | ||||||
Dec 15, 2021 | 2.9M | 128.7M | 1.3M | 2.25% | 2.30 | ||||||
Nov 30, 2021 | 2.9M | 128.7M | 908.7K | 2.27% | 3.22 | ||||||
Nov 15, 2021 | 2.8M | 128.7M | 1.7M | 2.15% | 1.59 | ||||||
Oct 29, 2021 | 2.8M | 128.7M | 789.4K | 2.16% | 3.52 | ||||||
Oct 15, 2021 | 2.8M | 128.7M | 1.6M | 2.16% | 1.75 | ||||||
Sep 30, 2021 | 2.5M | 128.7M | 2.4M | 1.91% | 1.03 | ||||||
Sep 15, 2021 | 3.8M | 128.7M | 877.4K | 2.95% | 4.33 | ||||||
Aug 31, 2021 | 4.1M | 128.7M | 497.5K | 3.22% | 8.33 | ||||||
Aug 13, 2021 | 4.0M | 128.7M | 651.1K | 3.12% | 6.17 | ||||||
Jul 30, 2021 | 4.0M | 128.7M | 589.4K | 3.09% | 6.74 | ||||||
Jul 15, 2021 | 3.5M | 128.7M | 467.5K | 2.70% | 7.42 | ||||||
Jun 30, 2021 | 4.0M | 128.7M | 572.8K | 3.14% | 7.06 | ||||||
Jun 15, 2021 | 4.2M | 128.7M | 543.8K | 3.24% | 7.66 | ||||||
May 28, 2021 | 4.0M | 128.7M | 656.1K | 3.10% | 6.08 | ||||||
May 14, 2021 | 4.9M | 128.7M | 1.1M | 3.77% | 4.25 | ||||||
Apr 30, 2021 | 5.2M | 128.7M | 778.1K | 4.04% | 6.69 | ||||||
Apr 15, 2021 | 5.3M | 128.7M | 590.3K | 4.15% | 9.04 | ||||||
Mar 31, 2021 | 5.5M | 128.7M | 665.2K | 4.27% | 8.26 | ||||||
Mar 15, 2021 | 5.9M | 128.7M | 856.5K | 4.61% | 6.92 | ||||||
Feb 26, 2021 | 5.5M | 128.7M | 514.2K | 4.28% | 10.71 | ||||||
Feb 12, 2021 | 7.9M | 128.7M | 689.7K | 6.11% | 11.39 | ||||||
Jan 29, 2021 | 8.5M | 128.7M | 1.4M | 6.64% | 5.92 | ||||||
Jan 15, 2021 | 7.6M | 128.7M | 976.2K | 5.90% | 7.78 | ||||||
Dec 31, 2020 | 7.8M | 128.7M | 557.9K | 6.08% | 14.02 | ||||||
Dec 15, 2020 | 7.7M | 128.7M | 388.8K | 5.95% | 19.70 | ||||||
Nov 30, 2020 | 7.6M | 128.7M | 611.3K | 5.89% | 12.39 | ||||||
Nov 13, 2020 | 7.4M | 128.7M | 688.8K | 5.72% | 10.69 | ||||||
Oct 30, 2020 | 7.6M | 128.7M | 502.9K | 5.94% | 15.19 | ||||||
Oct 15, 2020 | 6.5M | 128.7M | 494.1K | 5.07% | 13.20 | ||||||
Sep 30, 2020 | 7.3M | 128.7M | 1.2M | 5.69% | 6.11 | ||||||
Sep 15, 2020 | 7.6M | 128.7M | 1.2M | 5.91% | 6.09 | ||||||
Aug 31, 2020 | 8.1M | 128.7M | 647.0K | 6.27% | 12.47 | ||||||
Aug 14, 2020 | 8.7M | 128.7M | 1.0M | 6.73% | 8.27 | ||||||
Jul 31, 2020 | 8.0M | 128.7M | 945.3K | 6.21% | 8.45 | ||||||
Jul 15, 2020 | 6.7M | 128.7M | 812.6K | 5.21% | 8.25 | ||||||
Jun 30, 2020 | 5.8M | 128.7M | 956.5K | 4.49% | 6.04 | ||||||
Jun 15, 2020 | 3.7M | 128.7M | 954.2K | 2.89% | 3.90 | ||||||
May 29, 2020 | 4.0M | 128.7M | 597.0K | 3.12% | 6.73 | ||||||
May 15, 2020 | 2.9M | 128.7M | 1.2M | 2.24% | 2.43 | ||||||
Apr 30, 2020 | 2.6M | 128.7M | 1.3M | 2.03% | 1.94 | ||||||
Apr 15, 2020 | 2.5M | 128.7M | 982.4K | 1.97% | 2.59 | ||||||
Mar 31, 2020 | 2.8M | 128.7M | 1.7M | 2.19% | 1.65 | ||||||
Mar 13, 2020 | 3.7M | 128.7M | 1.1M | 2.90% | 3.26 | ||||||
Feb 28, 2020 | 3.6M | 128.7M | 1.3M | 2.76% | 2.74 | ||||||
Feb 14, 2020 | 3.1M | 128.7M | 1.0M | 2.43% | 3.11 | ||||||
Jan 31, 2020 | 2.8M | 128.7M | 1.2M | 2.20% | 2.28 | ||||||
Jan 15, 2020 | 3.7M | 128.7M | 732.7K | 2.85% | 5.00 | ||||||
Dec 31, 2019 | 3.8M | 128.7M | 1.2M | 2.96% | 3.06 | ||||||
Dec 13, 2019 | 3.2M | 128.7M | 1.4M | 2.51% | 2.27 | ||||||
Nov 29, 2019 | 3.5M | 128.7M | 1.5M | 2.72% | 2.34 | ||||||
Nov 15, 2019 | 3.6M | 128.7M | 2.2M | 2.79% | 1.65 | ||||||
Oct 31, 2019 | 4.2M | 128.7M | 909.6K | 3.27% | 4.62 | ||||||
Oct 15, 2019 | 4.0M | 128.7M | 1.5M | 3.09% | 2.64 | ||||||
Sep 30, 2019 | 3.4M | 128.7M | 2.1M | 2.66% | 1.62 | ||||||
Sep 13, 2019 | 3.4M | 128.7M | 2.2M | 2.62% | 1.53 | ||||||
Aug 30, 2019 | 2.1M | 128.7M | 876.4K | 1.65% | 2.43 | ||||||
Aug 15, 2019 | 1.7M | 128.7M | 1.3M | 1.33% | 1.27 | ||||||
Jul 31, 2019 | 1.1M | 128.7M | 592.5K | 0.89% | 1.93 | ||||||
Jul 15, 2019 | 1.4M | 128.7M | 836.5K | 1.06% | 1.63 | ||||||
Jun 28, 2019 | 1.2M | 128.7M | 1.2M | 0.96% | 1.03 | ||||||
Jun 14, 2019 | 1.3M | 128.7M | 1.4M | 1.04% | 1.00 | ||||||
May 31, 2019 | 1.8M | 128.7M | 612.5K | 1.42% | 2.97 | ||||||
May 15, 2019 | 1.7M | 128.7M | 653.4K | 1.33% | 2.61 | ||||||
Apr 30, 2019 | 1.8M | 128.7M | 369.2K | 1.38% | 4.80 | ||||||
Apr 15, 2019 | 1.7M | 128.7M | 610.6K | 1.31% | 2.77 | ||||||
Mar 29, 2019 | 1.7M | 128.7M | 697.0K | 1.30% | 2.40 | ||||||
Mar 15, 2019 | 1.5M | 128.7M | 922.3K | 1.17% | 1.63 | ||||||
Feb 28, 2019 | 1.3M | 128.7M | 866.4K | 0.98% | 1.45 | ||||||
Feb 15, 2019 | 1.5M | 128.7M | 536.2K | 1.19% | 2.86 | ||||||
Jan 31, 2019 | 1.3M | 128.7M | 953.9K | 0.99% | 1.34 | ||||||
Jan 15, 2019 | 1.5M | 128.7M | 805.5K | 1.20% | 1.91 | ||||||
Dec 31, 2018 | 2.8M | 128.7M | 1.3M | 2.17% | 2.21 | ||||||
Dec 14, 2018 | 2.6M | 128.7M | 1.2M | 2.01% | 2.16 | ||||||
Nov 30, 2018 | 2.5M | 128.7M | 1.4M | 1.97% | 1.82 | ||||||
Nov 15, 2018 | 2.4M | 128.7M | 856.0K | 1.86% | 2.80 | ||||||
Oct 31, 2018 | 3.0M | 128.7M | 561.8K | 2.35% | 5.39 | ||||||
Oct 15, 2018 | 3.4M | 128.7M | 522.7K | 2.63% | 6.46 | ||||||
Sep 28, 2018 | 3.3M | 128.7M | 887.2K | 2.56% | 3.72 | ||||||
Sep 14, 2018 | 2.5M | 128.7M | 489.0K | 1.95% | 5.13 | ||||||
Aug 31, 2018 | 1.7M | 128.7M | 770.3K | 1.32% | 2.20 | ||||||
Aug 15, 2018 | 1.7M | 128.7M | 802.0K | 1.30% | 2.09 | ||||||
Jul 31, 2018 | 1.8M | 128.7M | 382.2K | 1.36% | 4.59 | ||||||
Jul 13, 2018 | 2.1M | 128.7M | 498.9K | 1.65% | 4.25 | ||||||
Jun 29, 2018 | 2.6M | 128.7M | 890.2K | 2.00% | 2.89 | ||||||
Jun 15, 2018 | 2.4M | 128.7M | 764.5K | 1.88% | 3.17 | ||||||
May 31, 2018 | 2.3M | 128.7M | 836.8K | 1.76% | 2.71 | ||||||
May 15, 2018 | 2.4M | 128.7M | 601.0K | 1.90% | 4.06 | ||||||
Apr 30, 2018 | 3.0M | 128.7M | 286.4K | 2.31% | 10.40 | ||||||
Apr 13, 2018 | 3.0M | 128.7M | 218.9K | 2.36% | 13.89 | ||||||
Mar 29, 2018 | 3.2M | 128.7M | 374.9K | 2.45% | 8.41 | ||||||
Mar 15, 2018 | 3.1M | 128.7M | 254.2K | 2.41% | 12.23 | ||||||
Feb 28, 2018 | 2.8M | 128.7M | 298.3K | 2.19% | 9.43 | ||||||
Feb 15, 2018 | 2.9M | 128.7M | 490.3K | 2.28% | 5.99 | ||||||
Jan 31, 2018 | 2.8M | 128.7M | 492.2K | 2.17% | 5.68 | ||||||
Jan 12, 2018 | 2.7M | 128.7M | 499.1K | 2.09% | 5.38 | ||||||
Dec 29, 2017 | 3.2M | 128.7M | 608.2K | 2.50% | 5.28 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.2M | 127.4M | 941.3K | 3.32% | 4.49 | ||||||
Aug 31, 2026 | 3.6M | 127.4M | 826.5K | 2.85% | 4.39 | ||||||
Aug 14, 2026 | 3.3M | 127.4M | 939.9K | 2.59% | 3.51 | ||||||
Jul 31, 2026 | 2.9M | 127.4M | 1.1M | 2.30% | 2.70 | ||||||
Jul 15, 2026 | 4.0M | 129.5M | 1.1M | 3.10% | 3.71 | ||||||
Jun 30, 2026 | 4.7M | 129.5M | 1.7M | 3.67% | 2.81 | ||||||
Jun 15, 2026 | 5.2M | 129.4M | 1.3M | 3.99% | 4.02 | ||||||
May 29, 2026 | 5.3M | 129.5M | 1.1M | 4.11% | 5.06 | ||||||
May 15, 2026 | 5.3M | 129.5M | 1.3M | 4.13% | 4.26 | ||||||
Apr 30, 2026 | 5.3M | 129.7M | 1.3M | 4.12% | 4.03 | ||||||
Apr 15, 2026 | 5.7M | 128.1M | 1.4M | 4.41% | 4.04 | ||||||
Mar 31, 2026 | 6.0M | 128.3M | 3.3M | 4.67% | 1.82 | ||||||
Mar 13, 2026 | 3.1M | 128.2M | 2.0M | 2.42% | 1.54 | ||||||
Feb 27, 2026 | 2.0M | 128.2M | 1.3M | 1.54% | 1.53 | ||||||
Feb 13, 2026 | 2.0M | 128.2M | 884.4K | 1.55% | 2.25 | ||||||
Jan 30, 2026 | 1.8M | 128.7M | 955.2K | 1.42% | 1.92 | ||||||
Jan 15, 2026 | 2.1M | 128.7M | 878.1K | 1.67% | 2.45 | ||||||
Dec 31, 2025 | 1.9M | 128.7M | 1.1M | 1.47% | 1.66 | ||||||
Dec 15, 2025 | 2.2M | 128.7M | 1.2M | 1.71% | 1.77 | ||||||
Nov 28, 2025 | 2.2M | 128.7M | 1.0M | 1.74% | 2.19 | ||||||
Nov 14, 2025 | 1.9M | 128.7M | 1.4M | 1.45% | 1.30 | ||||||
Oct 31, 2025 | 2.0M | 128.7M | 1.1M | 1.58% | 1.90 | ||||||
Oct 15, 2025 | 2.3M | 128.7M | 1.1M | 1.76% | 2.04 | ||||||
Sep 30, 2025 | 2.2M | 128.7M | 1.3M | 1.72% | 1.69 | ||||||
Sep 15, 2025 | 3.2M | 128.7M | 833.2K | 2.47% | 3.81 | ||||||
Aug 29, 2025 | 2.9M | 128.7M | 746.5K | 2.24% | 3.87 | ||||||
Aug 15, 2025 | 2.9M | 128.7M | 1.0M | 2.26% | 2.86 | ||||||
Jul 31, 2025 | 2.8M | 128.7M | 1.3M | 2.19% | 2.17 | ||||||
Jul 15, 2025 | 2.8M | 128.7M | 1.2M | 2.17% | 2.42 | ||||||
Jun 30, 2025 | 2.5M | 128.7M | 1.0M | 1.97% | 2.47 | ||||||
Jun 13, 2025 | 2.3M | 128.7M | 591.5K | 1.79% | 3.89 | ||||||
May 30, 2025 | 2.4M | 128.7M | 614.6K | 1.89% | 3.95 | ||||||
May 15, 2025 | 2.9M | 128.7M | 890.3K | 2.27% | 3.28 | ||||||
Apr 30, 2025 | 2.8M | 128.7M | 739.2K | 2.14% | 3.72 | ||||||
Apr 15, 2025 | 2.8M | 128.7M | 959.3K | 2.21% | 2.97 | ||||||
Mar 31, 2025 | 2.8M | 128.7M | 988.0K | 2.15% | 2.80 | ||||||
Mar 14, 2025 | 2.7M | 128.7M | 796.4K | 2.09% | 3.38 | ||||||
Feb 28, 2025 | 2.5M | 128.7M | 1.0M | 1.91% | 2.40 | ||||||
Feb 14, 2025 | 2.4M | 128.7M | 689.9K | 1.90% | 3.54 | ||||||
Jan 31, 2025 | 2.6M | 128.7M | 555.7K | 2.05% | 4.74 | ||||||
Jan 15, 2025 | 3.1M | 128.7M | 492.7K | 2.44% | 6.37 | ||||||
Dec 31, 2024 | 3.0M | 128.7M | 626.8K | 2.34% | 4.80 | ||||||
Dec 13, 2024 | 3.8M | 128.7M | 616.4K | 2.94% | 6.13 | ||||||
Nov 29, 2024 | 3.3M | 128.7M | 628.0K | 2.60% | 5.33 | ||||||
Nov 15, 2024 | 3.4M | 128.7M | 827.2K | 2.67% | 4.16 | ||||||
Oct 31, 2024 | 4.1M | 128.7M | 552.5K | 3.22% | 7.49 | ||||||
Oct 15, 2024 | 4.8M | 128.7M | 400.3K | 3.72% | 11.97 | ||||||
Sep 30, 2024 | 4.9M | 128.7M | 794.3K | 3.80% | 6.16 | ||||||
Sep 13, 2024 | 5.7M | 128.7M | 646.6K | 4.43% | 8.83 | ||||||
Aug 30, 2024 | 6.0M | 128.7M | 617.6K | 4.63% | 9.65 | ||||||
Aug 15, 2024 | 5.9M | 128.7M | 923.3K | 4.58% | 6.38 | ||||||
Jul 31, 2024 | 5.3M | 128.7M | 983.0K | 4.14% | 5.42 | ||||||
Jul 15, 2024 | 5.1M | 128.7M | 608.6K | 3.94% | 8.33 | ||||||
Jun 28, 2024 | 5.0M | 128.7M | 977.8K | 3.86% | 5.08 | ||||||
Jun 14, 2024 | 4.7M | 128.7M | 673.1K | 3.66% | 7.01 | ||||||
May 31, 2024 | 4.6M | 128.7M | 672.1K | 3.55% | 6.79 | ||||||
May 15, 2024 | 5.2M | 128.7M | 1.0M | 4.01% | 4.93 | ||||||
Apr 30, 2024 | 4.8M | 128.7M | 756.8K | 3.75% | 6.37 | ||||||
Apr 15, 2024 | 5.4M | 128.7M | 684.2K | 4.23% | 7.95 | ||||||
Mar 28, 2024 | 5.0M | 128.7M | 622.9K | 3.92% | 8.10 | ||||||
Mar 15, 2024 | 5.6M | 128.7M | 550.5K | 4.39% | 10.26 | ||||||
Feb 29, 2024 | 5.2M | 128.7M | 791.6K | 4.05% | 6.59 | ||||||
Feb 15, 2024 | 5.1M | 128.7M | 609.7K | 4.00% | 8.44 | ||||||
Jan 31, 2024 | 4.9M | 128.7M | 656.1K | 3.84% | 7.53 | ||||||
Jan 12, 2024 | 5.1M | 128.7M | 891.3K | 3.92% | 5.67 | ||||||
Dec 29, 2023 | 5.4M | 128.7M | 666.2K | 4.16% | 8.04 | ||||||
Dec 15, 2023 | 5.3M | 128.7M | 653.7K | 4.15% | 8.16 | ||||||
Nov 30, 2023 | 5.3M | 128.7M | 613.2K | 4.14% | 8.70 | ||||||
Nov 15, 2023 | 3.3M | 128.7M | 979.4K | 2.55% | 3.35 | ||||||
Oct 31, 2023 | 4.7M | 128.7M | 585.3K | 3.63% | 7.98 | ||||||
Oct 13, 2023 | 4.9M | 128.7M | 728.5K | 3.81% | 6.74 | ||||||
Sep 29, 2023 | 5.0M | 128.7M | 568.1K | 3.91% | 8.85 | ||||||
Sep 15, 2023 | 4.9M | 128.7M | 679.9K | 3.79% | 7.17 | ||||||
Aug 31, 2023 | 4.5M | 128.7M | 605.8K | 3.50% | 7.44 | ||||||
Aug 15, 2023 | 5.1M | 128.7M | 1.2M | 4.00% | 4.40 | ||||||
Jul 31, 2023 | 4.1M | 128.7M | 653.7K | 3.21% | 6.32 | ||||||
Jul 14, 2023 | 3.7M | 128.7M | 831.1K | 2.91% | 4.50 | ||||||
Jun 30, 2023 | 4.1M | 128.7M | 1.9M | 3.18% | 2.18 | ||||||
Jun 15, 2023 | 4.6M | 128.7M | 731.2K | 3.58% | 6.30 | ||||||
May 31, 2023 | 4.6M | 128.7M | 733.6K | 3.54% | 6.22 | ||||||
May 15, 2023 | 4.8M | 128.7M | 645.5K | 3.71% | 7.40 | ||||||
Apr 28, 2023 | 4.6M | 128.7M | 733.5K | 3.56% | 6.25 | ||||||
Apr 14, 2023 | 4.5M | 128.7M | 997.4K | 3.49% | 4.50 | ||||||
Mar 31, 2023 | 4.5M | 128.7M | 809.3K | 3.46% | 5.51 | ||||||
Mar 15, 2023 | 4.5M | 128.7M | 812.2K | 3.49% | 5.52 | ||||||
Feb 28, 2023 | 4.5M | 128.7M | 1.7M | 3.49% | 2.69 | ||||||
Feb 15, 2023 | 5.7M | 128.7M | 877.2K | 4.43% | 6.50 | ||||||
Jan 31, 2023 | 6.2M | 128.7M | 1.3M | 4.82% | 4.62 | ||||||
Jan 13, 2023 | 2.5M | 128.7M | 1.4M | 1.95% | 1.78 | ||||||
Dec 30, 2022 | 2.7M | 128.7M | 966.1K | 2.13% | 2.84 | ||||||
Dec 15, 2022 | 2.5M | 128.7M | 1.6M | 1.90% | 1.52 | ||||||
Nov 30, 2022 | 3.5M | 128.7M | 3.9M | 2.70% | 1.00 | ||||||
Nov 15, 2022 | 3.4M | 128.7M | 1.4M | 2.65% | 2.36 | ||||||
Oct 31, 2022 | 3.5M | 128.7M | 794.6K | 2.72% | 4.40 | ||||||
Oct 14, 2022 | 3.4M | 128.7M | 727.7K | 2.62% | 4.63 | ||||||
Sep 30, 2022 | 3.4M | 128.7M | 1.1M | 2.65% | 2.98 | ||||||
Sep 15, 2022 | 3.9M | 128.7M | 1.1M | 3.02% | 3.67 | ||||||
Aug 31, 2022 | 3.8M | 128.7M | 484.7K | 2.93% | 7.78 | ||||||
Aug 15, 2022 | 3.6M | 128.7M | 1.0M | 2.82% | 3.54 | ||||||
Jul 29, 2022 | 3.7M | 128.7M | 589.0K | 2.88% | 6.28 | ||||||
Jul 15, 2022 | 3.8M | 128.7M | 529.5K | 2.92% | 7.10 | ||||||
Jun 30, 2022 | 3.6M | 128.7M | 1.4M | 2.76% | 2.60 | ||||||
Jun 15, 2022 | 3.4M | 128.7M | 907.7K | 2.68% | 3.80 | ||||||
May 31, 2022 | 3.7M | 128.7M | 1.2M | 2.91% | 3.25 | ||||||
May 13, 2022 | 4.1M | 128.7M | 1.4M | 3.17% | 2.82 | ||||||
Apr 29, 2022 | 4.2M | 128.7M | 1.1M | 3.24% | 3.74 | ||||||
Apr 14, 2022 | 5.1M | 128.7M | 1.1M | 3.93% | 4.69 | ||||||
Mar 31, 2022 | 4.8M | 128.7M | 2.0M | 3.77% | 2.47 | ||||||
Mar 15, 2022 | 3.5M | 128.7M | 1.9M | 2.73% | 1.85 | ||||||
Feb 28, 2022 | 3.3M | 128.7M | 2.4M | 2.53% | 1.35 | ||||||
Feb 15, 2022 | 3.3M | 128.7M | 1.3M | 2.54% | 2.52 | ||||||
Jan 31, 2022 | 2.5M | 128.7M | 1.3M | 1.96% | 1.90 | ||||||
Jan 14, 2022 | 1.2M | 128.7M | 952.9K | 0.97% | 1.30 | ||||||
Dec 31, 2021 | 1.5M | 128.7M | 1.7M | 1.15% | 1.00 | ||||||
Dec 15, 2021 | 2.9M | 128.7M | 1.3M | 2.25% | 2.30 | ||||||
Nov 30, 2021 | 2.9M | 128.7M | 908.7K | 2.27% | 3.22 | ||||||
Nov 15, 2021 | 2.8M | 128.7M | 1.7M | 2.15% | 1.59 | ||||||
Oct 29, 2021 | 2.8M | 128.7M | 789.4K | 2.16% | 3.52 | ||||||
Oct 15, 2021 | 2.8M | 128.7M | 1.6M | 2.16% | 1.75 | ||||||
Sep 30, 2021 | 2.5M | 128.7M | 2.4M | 1.91% | 1.03 | ||||||
Sep 15, 2021 | 3.8M | 128.7M | 877.4K | 2.95% | 4.33 | ||||||
Aug 31, 2021 | 4.1M | 128.7M | 497.5K | 3.22% | 8.33 | ||||||
Aug 13, 2021 | 4.0M | 128.7M | 651.1K | 3.12% | 6.17 | ||||||
Jul 30, 2021 | 4.0M | 128.7M | 589.4K | 3.09% | 6.74 | ||||||
Jul 15, 2021 | 3.5M | 128.7M | 467.5K | 2.70% | 7.42 | ||||||
Jun 30, 2021 | 4.0M | 128.7M | 572.8K | 3.14% | 7.06 | ||||||
Jun 15, 2021 | 4.2M | 128.7M | 543.8K | 3.24% | 7.66 | ||||||
May 28, 2021 | 4.0M | 128.7M | 656.1K | 3.10% | 6.08 | ||||||
May 14, 2021 | 4.9M | 128.7M | 1.1M | 3.77% | 4.25 | ||||||
Apr 30, 2021 | 5.2M | 128.7M | 778.1K | 4.04% | 6.69 | ||||||
Apr 15, 2021 | 5.3M | 128.7M | 590.3K | 4.15% | 9.04 | ||||||
Mar 31, 2021 | 5.5M | 128.7M | 665.2K | 4.27% | 8.26 | ||||||
Mar 15, 2021 | 5.9M | 128.7M | 856.5K | 4.61% | 6.92 | ||||||
Feb 26, 2021 | 5.5M | 128.7M | 514.2K | 4.28% | 10.71 | ||||||
Feb 12, 2021 | 7.9M | 128.7M | 689.7K | 6.11% | 11.39 | ||||||
Jan 29, 2021 | 8.5M | 128.7M | 1.4M | 6.64% | 5.92 | ||||||
Jan 15, 2021 | 7.6M | 128.7M | 976.2K | 5.90% | 7.78 | ||||||
Dec 31, 2020 | 7.8M | 128.7M | 557.9K | 6.08% | 14.02 | ||||||
Dec 15, 2020 | 7.7M | 128.7M | 388.8K | 5.95% | 19.70 | ||||||
Nov 30, 2020 | 7.6M | 128.7M | 611.3K | 5.89% | 12.39 | ||||||
Nov 13, 2020 | 7.4M | 128.7M | 688.8K | 5.72% | 10.69 | ||||||
Oct 30, 2020 | 7.6M | 128.7M | 502.9K | 5.94% | 15.19 | ||||||
Oct 15, 2020 | 6.5M | 128.7M | 494.1K | 5.07% | 13.20 | ||||||
Sep 30, 2020 | 7.3M | 128.7M | 1.2M | 5.69% | 6.11 | ||||||
Sep 15, 2020 | 7.6M | 128.7M | 1.2M | 5.91% | 6.09 | ||||||
Aug 31, 2020 | 8.1M | 128.7M | 647.0K | 6.27% | 12.47 | ||||||
Aug 14, 2020 | 8.7M | 128.7M | 1.0M | 6.73% | 8.27 | ||||||
Jul 31, 2020 | 8.0M | 128.7M | 945.3K | 6.21% | 8.45 | ||||||
Jul 15, 2020 | 6.7M | 128.7M | 812.6K | 5.21% | 8.25 | ||||||
Jun 30, 2020 | 5.8M | 128.7M | 956.5K | 4.49% | 6.04 | ||||||
Jun 15, 2020 | 3.7M | 128.7M | 954.2K | 2.89% | 3.90 | ||||||
May 29, 2020 | 4.0M | 128.7M | 597.0K | 3.12% | 6.73 | ||||||
May 15, 2020 | 2.9M | 128.7M | 1.2M | 2.24% | 2.43 | ||||||
Apr 30, 2020 | 2.6M | 128.7M | 1.3M | 2.03% | 1.94 | ||||||
Apr 15, 2020 | 2.5M | 128.7M | 982.4K | 1.97% | 2.59 | ||||||
Mar 31, 2020 | 2.8M | 128.7M | 1.7M | 2.19% | 1.65 | ||||||
Mar 13, 2020 | 3.7M | 128.7M | 1.1M | 2.90% | 3.26 | ||||||
Feb 28, 2020 | 3.6M | 128.7M | 1.3M | 2.76% | 2.74 | ||||||
Feb 14, 2020 | 3.1M | 128.7M | 1.0M | 2.43% | 3.11 | ||||||
Jan 31, 2020 | 2.8M | 128.7M | 1.2M | 2.20% | 2.28 | ||||||
Jan 15, 2020 | 3.7M | 128.7M | 732.7K | 2.85% | 5.00 | ||||||
Dec 31, 2019 | 3.8M | 128.7M | 1.2M | 2.96% | 3.06 | ||||||
Dec 13, 2019 | 3.2M | 128.7M | 1.4M | 2.51% | 2.27 | ||||||
Nov 29, 2019 | 3.5M | 128.7M | 1.5M | 2.72% | 2.34 | ||||||
Nov 15, 2019 | 3.6M | 128.7M | 2.2M | 2.79% | 1.65 | ||||||
Oct 31, 2019 | 4.2M | 128.7M | 909.6K | 3.27% | 4.62 | ||||||
Oct 15, 2019 | 4.0M | 128.7M | 1.5M | 3.09% | 2.64 | ||||||
Sep 30, 2019 | 3.4M | 128.7M | 2.1M | 2.66% | 1.62 | ||||||
Sep 13, 2019 | 3.4M | 128.7M | 2.2M | 2.62% | 1.53 | ||||||
Aug 30, 2019 | 2.1M | 128.7M | 876.4K | 1.65% | 2.43 | ||||||
Aug 15, 2019 | 1.7M | 128.7M | 1.3M | 1.33% | 1.27 | ||||||
Jul 31, 2019 | 1.1M | 128.7M | 592.5K | 0.89% | 1.93 | ||||||
Jul 15, 2019 | 1.4M | 128.7M | 836.5K | 1.06% | 1.63 | ||||||
Jun 28, 2019 | 1.2M | 128.7M | 1.2M | 0.96% | 1.03 | ||||||
Jun 14, 2019 | 1.3M | 128.7M | 1.4M | 1.04% | 1.00 | ||||||
May 31, 2019 | 1.8M | 128.7M | 612.5K | 1.42% | 2.97 | ||||||
May 15, 2019 | 1.7M | 128.7M | 653.4K | 1.33% | 2.61 | ||||||
Apr 30, 2019 | 1.8M | 128.7M | 369.2K | 1.38% | 4.80 | ||||||
Apr 15, 2019 | 1.7M | 128.7M | 610.6K | 1.31% | 2.77 | ||||||
Mar 29, 2019 | 1.7M | 128.7M | 697.0K | 1.30% | 2.40 | ||||||
Mar 15, 2019 | 1.5M | 128.7M | 922.3K | 1.17% | 1.63 | ||||||
Feb 28, 2019 | 1.3M | 128.7M | 866.4K | 0.98% | 1.45 | ||||||
Feb 15, 2019 | 1.5M | 128.7M | 536.2K | 1.19% | 2.86 | ||||||
Jan 31, 2019 | 1.3M | 128.7M | 953.9K | 0.99% | 1.34 | ||||||
Jan 15, 2019 | 1.5M | 128.7M | 805.5K | 1.20% | 1.91 | ||||||
Dec 31, 2018 | 2.8M | 128.7M | 1.3M | 2.17% | 2.21 | ||||||
Dec 14, 2018 | 2.6M | 128.7M | 1.2M | 2.01% | 2.16 | ||||||
Nov 30, 2018 | 2.5M | 128.7M | 1.4M | 1.97% | 1.82 | ||||||
Nov 15, 2018 | 2.4M | 128.7M | 856.0K | 1.86% | 2.80 | ||||||
Oct 31, 2018 | 3.0M | 128.7M | 561.8K | 2.35% | 5.39 | ||||||
Oct 15, 2018 | 3.4M | 128.7M | 522.7K | 2.63% | 6.46 | ||||||
Sep 28, 2018 | 3.3M | 128.7M | 887.2K | 2.56% | 3.72 | ||||||
Sep 14, 2018 | 2.5M | 128.7M | 489.0K | 1.95% | 5.13 | ||||||
Aug 31, 2018 | 1.7M | 128.7M | 770.3K | 1.32% | 2.20 | ||||||
Aug 15, 2018 | 1.7M | 128.7M | 802.0K | 1.30% | 2.09 | ||||||
Jul 31, 2018 | 1.8M | 128.7M | 382.2K | 1.36% | 4.59 | ||||||
Jul 13, 2018 | 2.1M | 128.7M | 498.9K | 1.65% | 4.25 | ||||||
Jun 29, 2018 | 2.6M | 128.7M | 890.2K | 2.00% | 2.89 | ||||||
Jun 15, 2018 | 2.4M | 128.7M | 764.5K | 1.88% | 3.17 | ||||||
May 31, 2018 | 2.3M | 128.7M | 836.8K | 1.76% | 2.71 | ||||||
May 15, 2018 | 2.4M | 128.7M | 601.0K | 1.90% | 4.06 | ||||||
Apr 30, 2018 | 3.0M | 128.7M | 286.4K | 2.31% | 10.40 | ||||||
Apr 13, 2018 | 3.0M | 128.7M | 218.9K | 2.36% | 13.89 | ||||||
Mar 29, 2018 | 3.2M | 128.7M | 374.9K | 2.45% | 8.41 | ||||||
Mar 15, 2018 | 3.1M | 128.7M | 254.2K | 2.41% | 12.23 | ||||||
Feb 28, 2018 | 2.8M | 128.7M | 298.3K | 2.19% | 9.43 | ||||||
Feb 15, 2018 | 2.9M | 128.7M | 490.3K | 2.28% | 5.99 | ||||||
Jan 31, 2018 | 2.8M | 128.7M | 492.2K | 2.17% | 5.68 | ||||||
Jan 12, 2018 | 2.7M | 128.7M | 499.1K | 2.09% | 5.38 | ||||||
Dec 29, 2017 | 3.2M | 128.7M | 608.2K | 2.50% | 5.28 | ||||||