Key Tronic Corp(KTCC US)
$2.12-0.020.93%Ext:$2.14+0.020.82%(Market Closed ยท 00:00:02 UTC)
Jun 27, 2026 | 3.3K | -241 | -6.81% |
Jun 28, 2025 | 3.5K | -583 | -14.14% |
Jun 29, 2024 | 4.1K | -1.3K | -24.33% |
Jul 1, 2023 | 5.4K | +550 | +11.23% |
Jul 2, 2022 | 4.9K | -553 | -10.15% |
Jul 3, 2021 | 5.5K | -291 | -5.07% |
Jun 27, 2020 | 5.7K | +1.7K | +41.16% |
Jun 29, 2019 | 4.1K | -634 | -13.49% |
Jun 30, 2018 | 4.7K | -337 | -6.69% |
Jul 1, 2017 | 5.0K | +91 | +1.84% |
Jul 2, 2016 | 4.9K | +81 | +1.66% |
Jun 27, 2015 | 4.9K | +1.5K | +45.56% |
Jun 28, 2014 | 3.3K | +759 | +29.37% |
Jun 29, 2013 | 2.6K | -116 | -4.30% |
Jun 30, 2012 | 2.7K | +703 | +35.20% |
Jul 2, 2011 | 2.0K | -39 | -1.92% |
Jul 3, 2010 | 2.0K | +73 | +3.72% |
Jun 27, 2009 | 2.0K | -539 | -21.54% |
Jun 28, 2008 | 2.5K | +275 | +12.35% |
Jun 30, 2007 | 2.2K | -613 | -21.58% |
Jul 1, 2006 | 2.8K | -9 | -0.32% |
Jul 2, 2005 | 2.8K | +2 | +0.07% |
Jul 3, 2004 | 2.8K | +160 | +5.95% |
Jun 28, 2003 | 2.7K | +734 | +37.58% |
Jun 29, 2002 | 2.0K | -198 | -9.21% |
Jun 30, 2001 | 2.2K | +170 | +8.58% |
Jul 3, 1999 | 2.0K | -704 | -26.22% |
Jul 3, 1999 | 2.0K | +0 | +0.00% |
Jun 27, 1998 | 2.7K | +251 | +10.31% |
Jun 27, 1998 | 2.7K | +0 | +0.00% |
Jun 28, 1997 | 2.4K | -151 | -5.84% |
Jun 28, 1997 | 2.4K | +0 | +0.00% |
Jun 29, 1996 | 2.6K | -471 | -15.41% |
Jun 29, 1996 | 2.6K | +0 | +0.00% |
Jul 1, 1995 | 3.1K | โ | โ |
Jul 1, 1995 | 3.1K | +0 | +0.00% |