Kroger Co(KR US)
$66.77-1.101.62%Ext:$67.02+0.250.37%(Market Closed · 23:47:23 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 29.6M | 610.7M | 7.4M | 4.85% | 3.98 |
Aug 31, 2026 | 28.6M | 610.7M | 6.0M | 4.68% | 4.77 |
Aug 14, 2026 | 27.7M | 610.7M | 5.9M | 4.54% | 4.67 |
Jul 31, 2026 | 25.9M | 610.7M | 6.4M | 4.24% | 4.07 |
Jul 15, 2026 | 29.3M | 610.7M | 9.1M | 4.80% | 3.21 |
Jun 30, 2026 | 27.2M | 610.4M | 11.3M | 4.46% | 2.42 |
Jun 15, 2026 | 30.5M | 614.1M | 7.7M | 4.97% | 3.96 |
May 29, 2026 | 31.4M | 610.7M | 7.3M | 5.14% | 4.29 |
May 15, 2026 | 25.7M | 610.7M | 4.6M | 4.21% | 5.58 |
Apr 30, 2026 | 25.9M | 606.9M | 4.9M | 4.26% | 5.33 |
Apr 15, 2026 | 25.7M | 607.0M | 4.8M | 4.23% | 5.36 |
Mar 31, 2026 | 25.4M | 788.8M | 7.1M | 3.22% | 3.58 |
Mar 13, 2026 | 26.3M | 739.9M | 8.2M | 3.56% | 3.20 |
Feb 27, 2026 | 29.2M | 740.1M | 5.6M | 3.95% | 5.19 |
Feb 13, 2026 | 28.4M | 740.3M | 7.8M | 3.83% | 3.63 |
Jan 30, 2026 | 32.6M | 740.2M | 6.5M | 4.40% | 4.99 |
Jan 15, 2026 | 31.3M | 740.2M | 7.2M | 4.23% | 4.35 |
Dec 31, 2025 | 31.4M | 740.2M | 5.1M | 4.25% | 6.12 |
Dec 15, 2025 | 31.4M | 740.2M | 8.5M | 4.24% | 3.70 |
Nov 28, 2025 | 30.4M | 740.2M | 6.2M | 4.11% | 4.92 |
Nov 14, 2025 | 28.8M | 740.2M | 5.9M | 3.89% | 4.90 |
Oct 31, 2025 | 26.9M | 740.2M | 6.0M | 3.63% | 4.49 |
Oct 15, 2025 | 25.7M | 740.2M | 6.3M | 3.48% | 4.06 |
Sep 30, 2025 | 27.3M | 740.2M | 8.8M | 3.69% | 3.12 |
Sep 15, 2025 | 40.8M | 740.2M | 8.2M | 5.51% | 4.96 |
Aug 29, 2025 | 38.0M | 740.2M | 6.4M | 5.13% | 5.94 |
Aug 15, 2025 | 34.7M | 740.2M | 6.8M | 4.69% | 5.08 |
Jul 31, 2025 | 29.8M | 740.2M | 6.2M | 4.03% | 4.82 |
Jul 15, 2025 | 32.3M | 740.2M | 5.8M | 4.36% | 5.52 |
Jun 30, 2025 | 31.3M | 740.2M | 11.4M | 4.23% | 2.75 |
Jun 13, 2025 | 34.7M | 740.2M | 6.5M | 4.69% | 5.31 |
May 30, 2025 | 33.6M | 740.2M | 6.8M | 4.53% | 4.96 |
May 15, 2025 | 36.9M | 740.2M | 6.7M | 4.99% | 5.53 |
Apr 30, 2025 | 35.3M | 740.2M | 9.5M | 4.77% | 3.73 |
Apr 15, 2025 | 34.2M | 740.2M | 10.8M | 4.62% | 3.18 |
Mar 31, 2025 | 34.9M | 740.2M | 5.8M | 4.71% | 5.98 |
Mar 14, 2025 | 37.9M | 740.2M | 8.7M | 5.13% | 4.36 |
Feb 28, 2025 | 38.1M | 740.2M | 5.8M | 5.14% | 6.56 |
Feb 14, 2025 | 39.9M | 740.2M | 5.4M | 5.38% | 7.36 |
Jan 31, 2025 | 43.3M | 740.2M | 4.5M | 5.86% | 9.74 |
Jan 15, 2025 | 46.8M | 740.2M | 6.0M | 6.32% | 7.77 |
Dec 31, 2024 | 48.6M | 740.2M | 8.2M | 6.56% | 5.90 |
Dec 13, 2024 | 11.9M | 740.2M | 6.7M | 1.61% | 1.79 |
Nov 29, 2024 | 10.4M | 740.2M | 3.6M | 1.40% | 2.90 |
Nov 15, 2024 | 8.3M | 740.2M | 3.5M | 1.12% | 2.40 |
Oct 31, 2024 | 8.4M | 740.2M | 3.1M | 1.14% | 2.71 |
Oct 15, 2024 | 9.7M | 740.2M | 3.0M | 1.31% | 3.26 |
Sep 30, 2024 | 10.2M | 740.2M | 4.3M | 1.38% | 2.39 |
Sep 13, 2024 | 12.5M | 740.2M | 5.8M | 1.68% | 2.14 |
Aug 30, 2024 | 14.1M | 740.2M | 4.1M | 1.90% | 3.45 |
Aug 15, 2024 | 11.9M | 740.2M | 3.8M | 1.61% | 3.11 |
Jul 31, 2024 | 13.4M | 740.2M | 3.6M | 1.81% | 3.71 |
Jul 15, 2024 | 13.6M | 740.2M | 5.1M | 1.84% | 2.68 |
Jun 28, 2024 | 16.0M | 740.2M | 9.3M | 2.17% | 1.73 |
Jun 14, 2024 | 16.3M | 740.2M | 4.4M | 2.20% | 3.66 |
May 31, 2024 | 15.2M | 740.2M | 6.7M | 2.05% | 2.27 |
May 15, 2024 | 16.6M | 740.2M | 4.1M | 2.25% | 4.03 |
Apr 30, 2024 | 14.6M | 740.2M | 4.3M | 1.97% | 3.37 |
Apr 15, 2024 | 15.4M | 740.2M | 4.3M | 2.08% | 3.55 |
Mar 28, 2024 | 15.6M | 740.2M | 4.7M | 2.11% | 3.31 |
Mar 15, 2024 | 13.4M | 740.2M | 7.4M | 1.81% | 1.80 |
Feb 29, 2024 | 17.3M | 740.2M | 5.6M | 2.34% | 3.12 |
Feb 15, 2024 | 22.0M | 740.2M | 4.9M | 2.97% | 4.45 |
Jan 31, 2024 | 17.3M | 740.2M | 4.0M | 2.33% | 4.29 |
Jan 12, 2024 | 19.8M | 740.2M | 3.8M | 2.68% | 5.27 |
Dec 29, 2023 | 19.9M | 740.2M | 3.8M | 2.69% | 5.22 |
Dec 15, 2023 | 24.3M | 740.2M | 6.0M | 3.29% | 4.05 |
Nov 30, 2023 | 22.4M | 740.2M | 6.9M | 3.03% | 3.24 |
Nov 15, 2023 | 23.4M | 740.2M | 3.7M | 3.17% | 6.40 |
Oct 31, 2023 | 19.8M | 740.2M | 3.6M | 2.68% | 5.57 |
Oct 13, 2023 | 22.3M | 740.2M | 4.4M | 3.02% | 5.05 |
Sep 29, 2023 | 21.6M | 740.2M | 3.8M | 2.91% | 5.69 |
Sep 15, 2023 | 21.7M | 740.2M | 8.1M | 2.93% | 2.70 |
Aug 31, 2023 | 19.9M | 740.2M | 4.1M | 2.68% | 4.88 |
Aug 15, 2023 | 23.5M | 740.2M | 4.1M | 3.18% | 5.79 |
Jul 31, 2023 | 19.3M | 740.2M | 3.8M | 2.61% | 5.10 |
Jul 14, 2023 | 17.8M | 740.2M | 4.0M | 2.40% | 4.39 |
Jun 30, 2023 | 16.7M | 740.2M | 5.3M | 2.26% | 3.18 |
Jun 15, 2023 | 19.0M | 740.2M | 6.7M | 2.57% | 2.85 |
May 31, 2023 | 16.4M | 740.2M | 6.7M | 2.21% | 2.44 |
May 15, 2023 | 18.5M | 740.2M | 4.1M | 2.50% | 4.48 |
Apr 28, 2023 | 15.3M | 740.2M | 4.2M | 2.06% | 3.63 |
Apr 14, 2023 | 15.1M | 740.2M | 5.5M | 2.04% | 2.74 |
Mar 31, 2023 | 15.2M | 740.2M | 6.7M | 2.06% | 2.28 |
Mar 15, 2023 | 18.6M | 740.2M | 7.9M | 2.51% | 2.36 |
Feb 28, 2023 | 15.7M | 740.2M | 5.1M | 2.12% | 3.05 |
Feb 15, 2023 | 14.0M | 740.2M | 4.4M | 1.89% | 3.16 |
Jan 31, 2023 | 12.7M | 740.2M | 3.8M | 1.71% | 3.30 |
Jan 13, 2023 | 15.6M | 740.2M | 4.1M | 2.11% | 3.81 |
Dec 30, 2022 | 16.0M | 740.2M | 5.0M | 2.16% | 3.20 |
Dec 15, 2022 | 14.6M | 740.2M | 5.9M | 1.98% | 2.48 |
Nov 30, 2022 | 14.8M | 740.2M | 5.2M | 2.00% | 2.84 |
Nov 15, 2022 | 15.3M | 740.2M | 5.0M | 2.07% | 3.10 |
Oct 31, 2022 | 15.8M | 740.2M | 6.3M | 2.13% | 2.49 |
Oct 14, 2022 | 17.1M | 740.2M | 9.3M | 2.31% | 1.85 |
Sep 30, 2022 | 17.9M | 740.2M | 6.2M | 2.42% | 2.88 |
Sep 15, 2022 | 18.7M | 740.2M | 7.5M | 2.52% | 2.47 |
Aug 31, 2022 | 18.8M | 740.2M | 5.2M | 2.54% | 3.60 |
Aug 15, 2022 | 20.7M | 740.2M | 4.2M | 2.79% | 4.94 |
Jul 29, 2022 | 21.9M | 740.2M | 4.9M | 2.96% | 4.46 |
Jul 15, 2022 | 23.2M | 740.2M | 4.4M | 3.13% | 5.27 |
Jun 30, 2022 | 21.0M | 740.2M | 8.4M | 2.84% | 2.49 |
Jun 15, 2022 | 21.1M | 740.2M | 4.6M | 2.86% | 4.56 |
May 31, 2022 | 22.6M | 740.2M | 8.5M | 3.06% | 2.67 |
May 13, 2022 | 21.9M | 740.2M | 6.2M | 2.96% | 3.53 |
Apr 29, 2022 | 22.7M | 740.2M | 5.8M | 3.07% | 3.94 |
Apr 14, 2022 | 22.2M | 740.2M | 6.5M | 3.01% | 3.43 |
Mar 31, 2022 | 22.1M | 740.2M | 6.9M | 2.99% | 3.23 |
Mar 15, 2022 | 25.7M | 740.2M | 13.0M | 3.47% | 1.98 |
Feb 28, 2022 | 34.4M | 740.2M | 7.0M | 4.64% | 4.94 |
Feb 15, 2022 | 34.2M | 740.2M | 5.6M | 4.62% | 6.14 |
Jan 31, 2022 | 30.1M | 740.2M | 7.8M | 4.07% | 3.86 |
Jan 14, 2022 | 29.7M | 740.2M | 8.7M | 4.01% | 3.43 |
Dec 31, 2021 | 32.4M | 740.2M | 7.0M | 4.38% | 4.66 |
Dec 15, 2021 | 32.9M | 740.2M | 11.2M | 4.44% | 2.94 |
Nov 30, 2021 | 34.0M | 740.2M | 7.1M | 4.60% | 4.80 |
Nov 15, 2021 | 36.2M | 740.2M | 5.5M | 4.90% | 6.60 |
Oct 29, 2021 | 38.0M | 740.2M | 5.3M | 5.13% | 7.11 |
Oct 15, 2021 | 35.3M | 740.2M | 6.3M | 4.77% | 5.62 |
Sep 30, 2021 | 35.8M | 740.2M | 9.3M | 4.83% | 3.83 |
Sep 15, 2021 | 37.2M | 740.2M | 10.7M | 5.03% | 3.49 |
Aug 31, 2021 | 38.4M | 740.2M | 7.8M | 5.19% | 4.93 |
Aug 13, 2021 | 44.0M | 740.2M | 5.3M | 5.94% | 8.37 |
Jul 30, 2021 | 44.9M | 740.2M | 6.9M | 6.06% | 6.46 |
Jul 15, 2021 | 51.3M | 740.2M | 6.4M | 6.93% | 7.98 |
Jun 30, 2021 | 54.2M | 740.2M | 9.7M | 7.32% | 5.57 |
Jun 15, 2021 | 57.2M | 740.2M | 7.1M | 7.72% | 8.10 |
May 28, 2021 | 59.7M | 740.2M | 6.5M | 8.07% | 9.17 |
May 14, 2021 | 59.6M | 740.2M | 8.2M | 8.05% | 7.28 |
Apr 30, 2021 | 60.6M | 740.2M | 5.9M | 8.19% | 10.23 |
Apr 15, 2021 | 60.8M | 740.2M | 8.8M | 8.21% | 6.89 |
Mar 31, 2021 | 60.1M | 740.2M | 8.7M | 8.12% | 6.91 |
Mar 15, 2021 | 61.1M | 740.2M | 10.6M | 8.26% | 5.77 |
Feb 26, 2021 | 63.4M | 740.2M | 7.0M | 8.56% | 9.08 |
Feb 12, 2021 | 62.1M | 740.2M | 8.4M | 8.39% | 7.43 |
Jan 29, 2021 | 53.9M | 740.2M | 18.3M | 7.28% | 2.94 |
Jan 15, 2021 | 76.1M | 740.2M | 10.0M | 10.29% | 7.65 |
Dec 31, 2020 | 73.4M | 740.2M | 8.7M | 9.92% | 8.41 |
Dec 15, 2020 | 75.0M | 740.2M | 14.0M | 10.14% | 5.34 |
Nov 30, 2020 | 69.0M | 740.2M | 8.4M | 9.32% | 8.24 |
Nov 13, 2020 | 63.8M | 740.2M | 8.7M | 8.62% | 7.33 |
Oct 30, 2020 | 57.8M | 740.2M | 6.8M | 7.81% | 8.52 |
Oct 15, 2020 | 68.3M | 740.2M | 6.1M | 9.23% | 11.27 |
Sep 30, 2020 | 63.1M | 740.2M | 8.6M | 8.52% | 7.30 |
Sep 15, 2020 | 59.3M | 740.2M | 10.6M | 8.01% | 5.61 |
Aug 31, 2020 | 57.1M | 740.2M | 5.0M | 7.71% | 11.38 |
Aug 14, 2020 | 59.0M | 740.2M | 5.1M | 7.98% | 11.62 |
Jul 31, 2020 | 57.0M | 740.2M | 6.0M | 7.70% | 9.45 |
Jul 15, 2020 | 57.2M | 740.2M | 8.2M | 7.72% | 6.99 |
Jun 30, 2020 | 52.5M | 740.2M | 16.7M | 7.09% | 3.15 |
Jun 15, 2020 | 54.9M | 740.2M | 7.9M | 7.41% | 6.91 |
May 29, 2020 | 54.5M | 740.2M | 8.8M | 7.37% | 6.18 |
May 15, 2020 | 54.7M | 740.2M | 7.4M | 7.39% | 7.39 |
Apr 30, 2020 | 53.6M | 740.2M | 11.3M | 7.24% | 4.74 |
Apr 15, 2020 | 41.1M | 740.2M | 14.6M | 5.55% | 2.81 |
Mar 31, 2020 | 27.0M | 740.2M | 17.3M | 3.65% | 1.56 |
Mar 13, 2020 | 29.9M | 740.2M | 13.0M | 4.03% | 2.30 |
Feb 28, 2020 | 35.3M | 740.2M | 9.2M | 4.77% | 3.81 |
Feb 14, 2020 | 35.1M | 740.2M | 4.4M | 4.74% | 7.96 |
Jan 31, 2020 | 31.6M | 740.2M | 4.4M | 4.28% | 7.28 |
Jan 15, 2020 | 34.2M | 740.2M | 5.2M | 4.63% | 6.58 |
Dec 31, 2019 | 32.5M | 740.2M | 5.6M | 4.39% | 5.79 |
Dec 13, 2019 | 30.5M | 740.2M | 7.8M | 4.12% | 3.93 |
Nov 29, 2019 | 29.3M | 740.2M | 5.3M | 3.96% | 5.55 |
Nov 15, 2019 | 34.0M | 740.2M | 9.3M | 4.60% | 3.64 |
Oct 31, 2019 | 35.0M | 740.2M | 6.5M | 4.73% | 5.37 |
Oct 15, 2019 | 31.4M | 740.2M | 8.2M | 4.24% | 3.80 |
Sep 30, 2019 | 33.4M | 740.2M | 7.0M | 4.52% | 4.79 |
Sep 13, 2019 | 34.3M | 740.2M | 13.5M | 4.64% | 2.54 |
Aug 30, 2019 | 38.1M | 740.2M | 6.9M | 5.15% | 5.53 |
Aug 15, 2019 | 46.6M | 740.2M | 13.1M | 6.29% | 3.55 |
Jul 31, 2019 | 42.2M | 740.2M | 8.8M | 5.70% | 4.79 |
Jul 15, 2019 | 45.5M | 740.2M | 7.1M | 6.14% | 6.38 |
Jun 28, 2019 | 48.1M | 740.2M | 15.4M | 6.50% | 3.13 |
Jun 14, 2019 | 41.5M | 740.2M | 7.9M | 5.61% | 5.28 |
May 31, 2019 | 41.0M | 740.2M | 9.3M | 5.54% | 4.43 |
May 15, 2019 | 44.1M | 740.2M | 5.9M | 5.96% | 7.45 |
Apr 30, 2019 | 33.3M | 740.2M | 5.8M | 4.51% | 5.70 |
Apr 15, 2019 | 33.6M | 740.2M | 9.4M | 4.53% | 3.57 |
Mar 29, 2019 | 35.7M | 740.2M | 6.9M | 4.82% | 5.19 |
Mar 15, 2019 | 34.0M | 740.2M | 15.8M | 4.60% | 2.16 |
Feb 28, 2019 | 37.6M | 740.2M | 6.8M | 5.07% | 5.51 |
Feb 15, 2019 | 45.0M | 740.2M | 5.6M | 6.07% | 8.04 |
Jan 31, 2019 | 43.7M | 740.2M | 5.8M | 5.90% | 7.58 |
Jan 15, 2019 | 41.5M | 740.2M | 6.9M | 5.60% | 6.03 |
Dec 31, 2018 | 40.4M | 740.2M | 6.8M | 5.45% | 5.96 |
Dec 14, 2018 | 40.3M | 740.2M | 9.5M | 5.44% | 4.22 |
Nov 30, 2018 | 39.8M | 740.2M | 5.6M | 5.38% | 7.15 |
Nov 15, 2018 | 45.6M | 740.2M | 7.4M | 6.16% | 6.15 |
Oct 31, 2018 | 42.2M | 740.2M | 9.0M | 5.71% | 4.67 |
Oct 15, 2018 | 41.4M | 740.2M | 9.1M | 5.59% | 4.57 |
Sep 28, 2018 | 46.0M | 740.2M | 10.8M | 6.21% | 4.27 |
Sep 14, 2018 | 31.3M | 740.2M | 13.2M | 4.23% | 2.38 |
Aug 31, 2018 | 35.7M | 740.2M | 8.3M | 4.82% | 4.32 |
Aug 15, 2018 | 41.6M | 740.2M | 7.4M | 5.62% | 5.62 |
Jul 31, 2018 | 47.8M | 740.2M | 8.3M | 6.46% | 5.75 |
Jul 13, 2018 | 48.4M | 740.2M | 7.3M | 6.54% | 6.67 |
Jun 29, 2018 | 49.3M | 740.2M | 17.1M | 6.67% | 2.89 |
Jun 15, 2018 | 49.3M | 740.2M | 12.1M | 6.66% | 4.06 |
May 31, 2018 | 55.4M | 740.2M | 14.8M | 7.49% | 3.74 |
May 15, 2018 | 56.5M | 740.2M | 7.7M | 7.63% | 7.29 |
Apr 30, 2018 | 68.9M | 740.2M | 9.8M | 9.31% | 7.05 |
Apr 13, 2018 | 38.9M | 740.2M | 7.8M | 5.26% | 4.97 |
Mar 29, 2018 | 37.8M | 740.2M | 9.7M | 5.10% | 3.90 |
Mar 15, 2018 | 34.9M | 740.2M | 17.6M | 4.71% | 1.98 |
Feb 28, 2018 | 31.6M | 740.2M | 8.4M | 4.26% | 3.78 |
Feb 15, 2018 | 32.9M | 740.2M | 9.4M | 4.45% | 3.51 |
Jan 31, 2018 | 31.0M | 740.2M | 11.1M | 4.19% | 2.79 |
Jan 12, 2018 | 35.2M | 740.2M | 10.2M | 4.75% | 3.44 |
Dec 29, 2017 | 32.9M | 740.2M | 8.5M | 4.45% | 3.88 |