Karyopharm Therapeutics Inc.(KPTI US)
$0.83+0.3573.35%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.9M | 14.8M | 1.6M | 53.10% | 5.01 | ||||||
Aug 31, 2026 | 9.8M | 14.8M | 1.0M | 66.26% | 9.35 | ||||||
Aug 14, 2026 | 9.6M | 14.8M | 2.2M | 65.09% | 4.46 | ||||||
Jul 31, 2026 | 7.6M | 14.8M | 2.8M | 51.01% | 2.67 | ||||||
Jul 15, 2026 | 6.3M | 14.8M | 368.5K | 42.62% | 17.13 | ||||||
Jun 30, 2026 | 6.6M | 14.8M | 721.7K | 44.45% | 9.12 | ||||||
Jun 15, 2026 | 5.6M | 14.8M | 332.6K | 37.71% | 16.79 | ||||||
May 29, 2026 | 5.3M | 14.7M | 449.3K | 36.39% | 11.90 | ||||||
May 15, 2026 | 5.3M | 8.0M | 458.0K | 66.17% | 11.52 | ||||||
Apr 30, 2026 | 5.3M | 8.0M | 365.1K | 66.38% | 14.50 | ||||||
Apr 15, 2026 | 5.7M | 8.0M | 636.2K | 71.71% | 8.99 | ||||||
Mar 31, 2026 | 5.5M | 8.0M | 2.4M | 68.43% | 2.29 | ||||||
Mar 13, 2026 | 3.6M | 8.0M | 713.8K | 45.05% | 5.03 | ||||||
Feb 27, 2026 | 3.0M | 8.0M | 516.2K | 37.26% | 5.76 | ||||||
Feb 13, 2026 | 2.5M | 8.0M | 853.9K | 30.93% | 2.89 | ||||||
Jan 30, 2026 | 1.4M | 8.0M | 341.8K | 16.95% | 3.95 | ||||||
Jan 15, 2026 | 743.7K | 8.0M | 503.6K | 9.33% | 1.48 | ||||||
Dec 31, 2025 | 353.9K | 8.0M | 279.2K | 4.44% | 1.27 | ||||||
Dec 15, 2025 | 299.3K | 8.0M | 224.8K | 3.75% | 1.33 | ||||||
Nov 28, 2025 | 341.4K | 8.0M | 114.1K | 4.28% | 2.99 | ||||||
Nov 14, 2025 | 716.4K | 8.0M | 97.7K | 8.98% | 7.33 | ||||||
Oct 31, 2025 | 648.4K | 8.0M | 137.7K | 8.13% | 4.71 | ||||||
Oct 15, 2025 | 1.4M | 8.0M | 433.7K | 18.04% | 3.32 | ||||||
Sep 30, 2025 | 2.3M | 8.0M | 114.9K | 28.30% | 19.64 | ||||||
Sep 15, 2025 | 2.2M | 8.0M | 73.0K | 27.64% | 30.17 | ||||||
Aug 29, 2025 | 2.2M | 8.0M | 139.5K | 27.36% | 15.63 | ||||||
Aug 15, 2025 | 2.1M | 8.0M | 271.0K | 26.89% | 7.91 | ||||||
Jul 31, 2025 | 2.1M | 8.0M | 151.0K | 26.67% | 14.09 | ||||||
Jul 15, 2025 | 2.1M | 8.0M | 279.1K | 25.94% | 7.41 | ||||||
Jun 30, 2025 | 2.0M | 8.0M | 38.1K | 25.45% | 53.34 | ||||||
Jun 13, 2025 | 2.0M | 8.0M | 79.8K | 25.36% | 25.35 | ||||||
May 30, 2025 | 2.1M | 8.0M | 72.7K | 26.01% | 28.52 | ||||||
May 15, 2025 | 2.1M | 8.0M | 93.9K | 26.19% | 22.25 | ||||||
Apr 30, 2025 | 2.0M | 8.0M | 88.6K | 24.82% | 22.34 | ||||||
Apr 15, 2025 | 1.8M | 8.0M | 144.5K | 23.00% | 12.69 | ||||||
Mar 31, 2025 | 1.3M | 8.0M | 177.1K | 16.43% | 7.40 | ||||||
Mar 14, 2025 | 1.1M | 8.0M | 138.7K | 13.40% | 7.71 | ||||||
Feb 28, 2025 | 1.1M | 8.0M | 160.6K | 13.26% | 6.58 | ||||||
Feb 14, 2025 | 20.8M | 8.0M | 833.6K | 260.71% | 24.94 | ||||||
Jan 31, 2025 | 20.1M | 8.0M | 659.8K | 252.51% | 30.52 | ||||||
Jan 15, 2025 | 19.8M | 8.0M | 880.5K | 248.25% | 22.48 | ||||||
Dec 31, 2024 | 19.5M | 8.0M | 1.3M | 244.05% | 14.77 | ||||||
Dec 13, 2024 | 19.8M | 8.0M | 1.2M | 248.19% | 16.48 | ||||||
Nov 29, 2024 | 18.9M | 8.0M | 413.1K | 237.29% | 45.80 | ||||||
Nov 15, 2024 | 18.9M | 8.0M | 849.2K | 237.44% | 22.30 | ||||||
Oct 31, 2024 | 17.7M | 8.0M | 951.8K | 221.87% | 18.59 | ||||||
Oct 15, 2024 | 17.6M | 8.0M | 876.9K | 220.88% | 20.09 | ||||||
Sep 30, 2024 | 18.6M | 8.0M | 761.2K | 233.26% | 24.44 | ||||||
Sep 13, 2024 | 17.9M | 8.0M | 520.4K | 224.80% | 34.45 | ||||||
Aug 30, 2024 | 18.5M | 8.0M | 426.0K | 232.19% | 43.47 | ||||||
Aug 15, 2024 | 18.3M | 8.0M | 645.6K | 228.93% | 28.28 | ||||||
Jul 31, 2024 | 18.4M | 8.0M | 951.2K | 230.40% | 19.32 | ||||||
Jul 15, 2024 | 18.9M | 8.0M | 1.2M | 236.91% | 16.11 | ||||||
Jun 28, 2024 | 21.6M | 8.0M | 2.5M | 271.42% | 8.55 | ||||||
Jun 14, 2024 | 21.4M | 8.0M | 1.2M | 268.14% | 17.49 | ||||||
May 31, 2024 | 20.1M | 8.0M | 1.3M | 252.64% | 15.49 | ||||||
May 15, 2024 | 17.6M | 8.0M | 1.3M | 220.20% | 13.06 | ||||||
Apr 30, 2024 | 17.2M | 8.0M | 1.3M | 215.28% | 13.54 | ||||||
Apr 15, 2024 | 23.6M | 8.0M | 1.0M | 295.46% | 23.33 | ||||||
Mar 28, 2024 | 22.9M | 8.0M | 907.0K | 287.76% | 25.30 | ||||||
Mar 15, 2024 | 23.1M | 8.0M | 1.5M | 290.07% | 15.82 | ||||||
Feb 29, 2024 | 23.4M | 8.0M | 1.7M | 293.92% | 13.75 | ||||||
Feb 15, 2024 | 23.4M | 8.0M | 4.1M | 293.81% | 5.67 | ||||||
Jan 31, 2024 | 18.9M | 8.0M | 952.4K | 236.98% | 19.84 | ||||||
Jan 12, 2024 | 18.7M | 8.0M | 1.2M | 234.23% | 15.95 | ||||||
Dec 29, 2023 | 17.9M | 8.0M | 1.6M | 225.06% | 11.48 | ||||||
Dec 15, 2023 | 17.7M | 8.0M | 1.4M | 222.49% | 12.59 | ||||||
Nov 30, 2023 | 18.5M | 8.0M | 837.2K | 232.43% | 22.14 | ||||||
Nov 15, 2023 | 18.9M | 8.0M | 1.0M | 236.86% | 18.15 | ||||||
Oct 31, 2023 | 17.9M | 8.0M | 1.0M | 224.64% | 17.77 | ||||||
Oct 13, 2023 | 17.6M | 8.0M | 864.4K | 220.59% | 20.35 | ||||||
Sep 29, 2023 | 16.6M | 8.0M | 1.8M | 208.69% | 9.16 | ||||||
Sep 15, 2023 | 15.0M | 8.0M | 1.2M | 188.60% | 12.70 | ||||||
Aug 31, 2023 | 14.7M | 8.0M | 1.5M | 184.47% | 9.50 | ||||||
Aug 15, 2023 | 14.5M | 8.0M | 1.4M | 181.98% | 10.25 | ||||||
Jul 31, 2023 | 15.0M | 8.0M | 5.6M | 188.08% | 2.67 | ||||||
Jul 14, 2023 | 13.9M | 8.0M | 2.0M | 173.73% | 6.86 | ||||||
Jun 30, 2023 | 12.6M | 8.0M | 4.8M | 157.39% | 2.63 | ||||||
Jun 15, 2023 | 16.5M | 8.0M | 2.3M | 207.21% | 7.23 | ||||||
May 31, 2023 | 16.5M | 8.0M | 2.0M | 206.59% | 8.17 | ||||||
May 15, 2023 | 17.1M | 8.0M | 3.7M | 214.70% | 4.66 | ||||||
Apr 28, 2023 | 18.0M | 8.0M | 2.4M | 225.22% | 7.45 | ||||||
Apr 14, 2023 | 17.8M | 8.0M | 2.1M | 222.75% | 8.28 | ||||||
Mar 31, 2023 | 19.1M | 8.0M | 2.9M | 239.45% | 6.58 | ||||||
Mar 15, 2023 | 16.7M | 8.0M | 2.2M | 209.82% | 7.53 | ||||||
Feb 28, 2023 | 18.3M | 8.0M | 2.1M | 229.85% | 8.93 | ||||||
Feb 15, 2023 | 21.3M | 8.0M | 2.2M | 267.50% | 9.91 | ||||||
Jan 31, 2023 | 23.1M | 8.0M | 2.4M | 290.16% | 9.77 | ||||||
Jan 13, 2023 | 21.7M | 8.0M | 4.4M | 271.71% | 4.88 | ||||||
Dec 30, 2022 | 20.9M | 8.0M | 3.3M | 262.20% | 6.30 | ||||||
Dec 15, 2022 | 16.4M | 8.0M | 2.7M | 206.00% | 6.00 | ||||||
Nov 30, 2022 | 13.6M | 8.0M | 1.2M | 170.85% | 11.71 | ||||||
Nov 15, 2022 | 13.6M | 8.0M | 2.4M | 171.10% | 5.63 | ||||||
Oct 31, 2022 | 13.5M | 8.0M | 1.6M | 169.58% | 8.31 | ||||||
Oct 14, 2022 | 13.7M | 8.0M | 1.5M | 171.70% | 9.18 | ||||||
Sep 30, 2022 | 13.4M | 8.0M | 1.8M | 168.53% | 7.32 | ||||||
Sep 15, 2022 | 14.3M | 8.0M | 1.8M | 178.78% | 7.86 | ||||||
Aug 31, 2022 | 15.1M | 8.0M | 1.8M | 189.22% | 8.47 | ||||||
Aug 15, 2022 | 17.0M | 8.0M | 2.1M | 213.58% | 8.01 | ||||||
Jul 29, 2022 | 18.0M | 8.0M | 1.8M | 225.38% | 10.04 | ||||||
Jul 15, 2022 | 18.1M | 8.0M | 2.0M | 226.74% | 9.07 | ||||||
Jun 30, 2022 | 16.3M | 8.0M | 3.1M | 204.94% | 5.21 | ||||||
Jun 15, 2022 | 15.3M | 8.0M | 2.3M | 192.48% | 6.70 | ||||||
May 31, 2022 | 14.5M | 8.0M | 2.2M | 181.43% | 6.51 | ||||||
May 13, 2022 | 14.6M | 8.0M | 3.2M | 182.70% | 4.52 | ||||||
Apr 29, 2022 | 14.0M | 8.0M | 1.8M | 174.97% | 7.55 | ||||||
Apr 14, 2022 | 13.4M | 8.0M | 2.5M | 168.64% | 5.33 | ||||||
Mar 31, 2022 | 13.8M | 8.0M | 3.2M | 173.66% | 4.31 | ||||||
Mar 15, 2022 | 11.4M | 8.0M | 4.0M | 143.43% | 2.87 | ||||||
Feb 28, 2022 | 12.5M | 8.0M | 6.8M | 156.64% | 1.83 | ||||||
Feb 15, 2022 | 11.0M | 8.0M | 4.5M | 138.17% | 2.43 | ||||||
Jan 31, 2022 | 11.4M | 8.0M | 2.3M | 143.09% | 4.93 | ||||||
Jan 14, 2022 | 11.7M | 8.0M | 2.2M | 146.87% | 5.43 | ||||||
Dec 31, 2021 | 12.1M | 8.0M | 2.4M | 152.02% | 5.12 | ||||||
Dec 15, 2021 | 13.5M | 8.0M | 2.2M | 169.07% | 6.06 | ||||||
Nov 30, 2021 | 12.7M | 8.0M | 1.7M | 159.44% | 7.41 | ||||||
Nov 15, 2021 | 12.9M | 8.0M | 4.1M | 162.26% | 3.19 | ||||||
Oct 29, 2021 | 13.1M | 8.0M | 1.0M | 164.50% | 12.62 | ||||||
Oct 15, 2021 | 13.3M | 8.0M | 1.0M | 167.34% | 13.07 | ||||||
Sep 30, 2021 | 14.4M | 8.0M | 1.4M | 181.04% | 10.38 | ||||||
Sep 15, 2021 | 13.2M | 8.0M | 1.3M | 165.40% | 10.33 | ||||||
Aug 31, 2021 | 13.9M | 8.0M | 1.5M | 174.71% | 9.07 | ||||||
Aug 13, 2021 | 14.0M | 8.0M | 2.9M | 176.02% | 4.86 | ||||||
Jul 30, 2021 | 15.1M | 8.0M | 829.0K | 188.74% | 18.16 | ||||||
Jul 15, 2021 | 15.0M | 8.0M | 1.1M | 188.58% | 13.90 | ||||||
Jun 30, 2021 | 15.0M | 8.0M | 1.4M | 188.72% | 10.40 | ||||||
Jun 15, 2021 | 14.4M | 8.0M | 1.5M | 181.10% | 9.90 | ||||||
May 28, 2021 | 13.7M | 8.0M | 1.1M | 171.99% | 12.55 | ||||||
May 14, 2021 | 14.9M | 8.0M | 2.5M | 186.38% | 5.99 | ||||||
Apr 30, 2021 | 14.9M | 8.0M | 1.3M | 186.51% | 11.10 | ||||||
Apr 15, 2021 | 15.9M | 8.0M | 1.1M | 199.44% | 13.86 | ||||||
Mar 31, 2021 | 15.5M | 8.0M | 1.9M | 194.13% | 7.99 | ||||||
Mar 15, 2021 | 15.6M | 8.0M | 2.3M | 195.47% | 6.89 | ||||||
Feb 26, 2021 | 16.8M | 8.0M | 2.2M | 210.16% | 7.63 | ||||||
Feb 12, 2021 | 15.7M | 8.0M | 3.6M | 197.41% | 4.40 | ||||||
Jan 29, 2021 | 14.2M | 8.0M | 2.8M | 177.98% | 5.09 | ||||||
Jan 15, 2021 | 15.9M | 8.0M | 2.4M | 198.93% | 6.69 | ||||||
Dec 31, 2020 | 15.4M | 8.0M | 3.2M | 193.46% | 4.78 | ||||||
Dec 15, 2020 | 14.7M | 8.0M | 1.8M | 184.43% | 7.97 | ||||||
Nov 30, 2020 | 15.0M | 8.0M | 1.1M | 188.12% | 13.76 | ||||||
Nov 13, 2020 | 15.5M | 8.0M | 1.5M | 194.61% | 10.66 | ||||||
Oct 30, 2020 | 15.7M | 8.0M | 958.8K | 197.28% | 16.41 | ||||||
Oct 15, 2020 | 15.4M | 8.0M | 883.1K | 193.73% | 17.49 | ||||||
Sep 30, 2020 | 15.0M | 8.0M | 1.2M | 187.72% | 12.89 | ||||||
Sep 15, 2020 | 14.4M | 8.0M | 1.1M | 180.62% | 13.56 | ||||||
Aug 31, 2020 | 14.3M | 8.0M | 1.0M | 179.05% | 13.60 | ||||||
Aug 14, 2020 | 15.5M | 8.0M | 1.7M | 194.19% | 9.08 | ||||||
Jul 31, 2020 | 15.6M | 8.0M | 1.4M | 195.19% | 11.28 | ||||||
Jul 15, 2020 | 16.7M | 8.0M | 1.6M | 209.35% | 10.49 | ||||||
Jun 30, 2020 | 15.6M | 8.0M | 2.6M | 195.36% | 6.03 | ||||||
Jun 15, 2020 | 14.5M | 8.0M | 1.6M | 181.61% | 9.19 | ||||||
May 29, 2020 | 13.9M | 8.0M | 1.5M | 173.77% | 9.10 | ||||||
May 15, 2020 | 13.3M | 8.0M | 1.7M | 166.90% | 7.97 | ||||||
Apr 30, 2020 | 13.5M | 8.0M | 965.1K | 169.34% | 13.99 | ||||||
Apr 15, 2020 | 14.3M | 8.0M | 1.0M | 179.04% | 14.06 | ||||||
Mar 31, 2020 | 13.3M | 8.0M | 1.6M | 166.44% | 8.37 | ||||||
Mar 13, 2020 | 12.4M | 8.0M | 4.0M | 155.28% | 3.10 | ||||||
Feb 28, 2020 | 13.0M | 8.0M | 1.3M | 163.31% | 10.15 | ||||||
Feb 14, 2020 | 12.8M | 8.0M | 815.9K | 160.75% | 15.71 | ||||||
Jan 31, 2020 | 12.9M | 8.0M | 1.1M | 162.16% | 11.89 | ||||||
Jan 15, 2020 | 9.6M | 8.0M | 1.0M | 120.66% | 9.44 | ||||||
Dec 31, 2019 | 9.6M | 8.0M | 1.1M | 119.98% | 8.39 | ||||||
Dec 13, 2019 | 10.3M | 8.0M | 1.3M | 128.75% | 7.66 | ||||||
Nov 29, 2019 | 11.1M | 8.0M | 963.6K | 139.22% | 11.52 | ||||||
Nov 15, 2019 | 10.9M | 8.0M | 1.9M | 136.34% | 5.59 | ||||||
Oct 31, 2019 | 10.7M | 8.0M | 1.0M | 134.04% | 10.67 | ||||||
Oct 15, 2019 | 12.1M | 8.0M | 1.6M | 151.36% | 7.34 | ||||||
Sep 30, 2019 | 14.3M | 8.0M | 2.2M | 179.13% | 6.60 | ||||||
Sep 13, 2019 | 14.7M | 8.0M | 1.8M | 183.87% | 8.27 | ||||||
Aug 30, 2019 | 11.8M | 8.0M | 1.2M | 147.70% | 9.89 | ||||||
Aug 15, 2019 | 11.3M | 8.0M | 1.5M | 142.21% | 7.78 | ||||||
Jul 31, 2019 | 11.5M | 8.0M | 1.9M | 143.59% | 6.12 | ||||||
Jul 15, 2019 | 10.1M | 8.0M | 8.2M | 126.31% | 1.23 | ||||||
Jun 28, 2019 | 8.8M | 8.0M | 1.1M | 109.86% | 7.73 | ||||||
Jun 14, 2019 | 9.0M | 8.0M | 953.2K | 112.38% | 9.40 | ||||||
May 31, 2019 | 8.0M | 8.0M | 1.7M | 100.78% | 4.59 | ||||||
May 15, 2019 | 6.7M | 8.0M | 583.1K | 83.71% | 11.45 | ||||||
Apr 30, 2019 | 7.1M | 8.0M | 577.8K | 88.44% | 12.21 | ||||||
Apr 15, 2019 | 7.6M | 8.0M | 661.9K | 94.77% | 11.42 | ||||||
Mar 29, 2019 | 7.5M | 8.0M | 1.4M | 93.84% | 5.31 | ||||||
Mar 15, 2019 | 7.6M | 8.0M | 2.5M | 95.51% | 3.04 | ||||||
Feb 28, 2019 | 7.8M | 8.0M | 4.7M | 98.37% | 1.67 | ||||||
Feb 15, 2019 | 7.6M | 8.0M | 1.3M | 95.56% | 5.82 | ||||||
Jan 31, 2019 | 6.0M | 8.0M | 628.4K | 74.81% | 9.49 | ||||||
Jan 15, 2019 | 6.0M | 8.0M | 492.6K | 75.81% | 12.27 | ||||||
Dec 31, 2018 | 6.1M | 8.0M | 737.1K | 76.19% | 8.24 | ||||||
Dec 14, 2018 | 5.6M | 8.0M | 722.4K | 69.75% | 7.70 | ||||||
Nov 30, 2018 | 6.7M | 8.0M | 529.3K | 84.21% | 12.69 | ||||||
Nov 15, 2018 | 6.8M | 8.0M | 577.5K | 85.16% | 11.76 | ||||||
Oct 31, 2018 | 6.4M | 8.0M | 720.7K | 79.82% | 8.83 | ||||||
Oct 15, 2018 | 6.7M | 8.0M | 1.6M | 84.31% | 4.13 | ||||||
Sep 28, 2018 | 5.0M | 8.0M | 660.9K | 62.98% | 7.60 | ||||||
Sep 14, 2018 | 5.0M | 8.0M | 479.0K | 62.97% | 10.48 | ||||||
Aug 31, 2018 | 5.1M | 8.0M | 456.4K | 63.84% | 11.15 | ||||||
Aug 15, 2018 | 4.9M | 8.0M | 364.6K | 62.05% | 13.57 | ||||||
Jul 31, 2018 | 5.1M | 8.0M | 372.1K | 64.28% | 13.78 | ||||||
Jul 13, 2018 | 5.4M | 8.0M | 298.7K | 67.34% | 17.98 | ||||||
Jun 29, 2018 | 5.4M | 8.0M | 867.1K | 68.08% | 6.26 | ||||||
Jun 15, 2018 | 4.5M | 8.0M | 781.5K | 56.57% | 5.77 | ||||||
May 31, 2018 | 3.7M | 8.0M | 616.9K | 45.98% | 5.94 | ||||||
May 15, 2018 | 4.0M | 8.0M | 1.9M | 49.88% | 2.10 | ||||||
Apr 30, 2018 | 3.6M | 8.0M | 735.5K | 44.59% | 4.83 | ||||||
Apr 13, 2018 | 2.6M | 8.0M | 708.4K | 32.31% | 3.64 | ||||||
Mar 29, 2018 | 2.4M | 8.0M | 512.3K | 29.60% | 4.61 | ||||||
Mar 15, 2018 | 2.1M | 8.0M | 520.3K | 26.09% | 4.00 | ||||||
Feb 28, 2018 | 2.1M | 8.0M | 238.5K | 26.46% | 8.85 | ||||||
Feb 15, 2018 | 2.0M | 8.0M | 358.8K | 25.65% | 5.70 | ||||||
Jan 31, 2018 | 1.9M | 8.0M | 198.2K | 23.97% | 9.64 | ||||||
Jan 12, 2018 | 1.9M | 8.0M | 185.8K | 24.27% | 10.42 | ||||||
Dec 29, 2017 | 1.9M | 8.0M | 201.9K | 23.77% | 9.39 | ||||||