Kennametal Inc(KMT US)
$30.72+1.625.57%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.7M | 75.4M | 1.5M | 10.17% | 5.17 | ||||||
Aug 31, 2026 | 6.1M | 75.4M | 1.5M | 8.06% | 4.03 | ||||||
Aug 14, 2026 | 5.3M | 75.4M | 2.0M | 7.10% | 2.63 | ||||||
Jul 31, 2026 | 5.0M | 75.4M | 910.9K | 6.58% | 5.44 | ||||||
Jul 15, 2026 | 5.8M | 75.6M | 826.1K | 7.73% | 7.07 | ||||||
Jun 30, 2026 | 5.1M | 75.6M | 1.3M | 6.77% | 3.94 | ||||||
Jun 15, 2026 | 5.3M | 75.6M | 1.3M | 7.00% | 4.19 | ||||||
May 29, 2026 | 4.5M | 75.5M | 1.5M | 5.92% | 3.03 | ||||||
May 15, 2026 | 2.8M | 75.5M | 1.9M | 3.75% | 1.51 | ||||||
Apr 30, 2026 | 2.4M | 75.1M | 992.7K | 3.23% | 2.44 | ||||||
Apr 15, 2026 | 2.6M | 75.1M | 977.1K | 3.43% | 2.63 | ||||||
Mar 31, 2026 | 2.8M | 75.1M | 1.3M | 3.79% | 2.26 | ||||||
Mar 13, 2026 | 3.8M | 75.1M | 2.1M | 5.04% | 1.78 | ||||||
Feb 27, 2026 | 3.4M | 75.1M | 1.4M | 4.54% | 2.37 | ||||||
Feb 13, 2026 | 2.8M | 75.1M | 2.4M | 3.75% | 1.16 | ||||||
Jan 30, 2026 | 2.2M | 75.1M | 985.6K | 2.97% | 2.26 | ||||||
Jan 15, 2026 | 2.3M | 75.1M | 1.2M | 3.09% | 2.00 | ||||||
Dec 31, 2025 | 2.6M | 75.1M | 627.8K | 3.52% | 4.21 | ||||||
Dec 15, 2025 | 2.8M | 75.1M | 820.6K | 3.78% | 3.46 | ||||||
Nov 28, 2025 | 3.1M | 75.1M | 788.8K | 4.19% | 3.99 | ||||||
Nov 14, 2025 | 3.7M | 75.1M | 1.2M | 4.96% | 3.04 | ||||||
Oct 31, 2025 | 3.8M | 75.1M | 779.4K | 5.08% | 4.89 | ||||||
Oct 15, 2025 | 3.9M | 75.1M | 670.3K | 5.21% | 5.83 | ||||||
Sep 30, 2025 | 3.6M | 75.1M | 942.3K | 4.85% | 3.87 | ||||||
Sep 15, 2025 | 4.0M | 75.1M | 765.9K | 5.27% | 5.17 | ||||||
Aug 29, 2025 | 3.5M | 75.1M | 1.0M | 4.70% | 3.51 | ||||||
Aug 15, 2025 | 3.3M | 75.1M | 2.0M | 4.37% | 1.66 | ||||||
Jul 31, 2025 | 3.6M | 75.1M | 826.5K | 4.85% | 4.40 | ||||||
Jul 15, 2025 | 3.5M | 75.1M | 866.3K | 4.60% | 3.98 | ||||||
Jun 30, 2025 | 3.3M | 75.1M | 1.6M | 4.37% | 2.11 | ||||||
Jun 13, 2025 | 3.9M | 75.1M | 809.5K | 5.22% | 4.84 | ||||||
May 30, 2025 | 3.9M | 75.1M | 921.0K | 5.15% | 4.20 | ||||||
May 15, 2025 | 3.6M | 75.1M | 1.0M | 4.77% | 3.56 | ||||||
Apr 30, 2025 | 4.2M | 75.1M | 843.2K | 5.57% | 4.96 | ||||||
Apr 15, 2025 | 4.0M | 75.1M | 1.3M | 5.35% | 3.00 | ||||||
Mar 31, 2025 | 3.4M | 75.1M | 1.0M | 4.51% | 3.31 | ||||||
Mar 14, 2025 | 3.7M | 75.1M | 988.4K | 4.99% | 3.79 | ||||||
Feb 28, 2025 | 4.0M | 75.1M | 1.1M | 5.38% | 3.74 | ||||||
Feb 14, 2025 | 4.0M | 75.1M | 1.4M | 5.33% | 2.94 | ||||||
Jan 31, 2025 | 5.1M | 75.1M | 799.4K | 6.76% | 6.35 | ||||||
Jan 15, 2025 | 5.6M | 75.1M | 873.3K | 7.45% | 6.41 | ||||||
Dec 31, 2024 | 6.1M | 75.1M | 1.0M | 8.10% | 5.92 | ||||||
Dec 13, 2024 | 5.7M | 75.1M | 659.2K | 7.57% | 8.62 | ||||||
Nov 29, 2024 | 6.3M | 75.1M | 675.0K | 8.33% | 9.26 | ||||||
Nov 15, 2024 | 6.6M | 75.1M | 1.5M | 8.78% | 4.53 | ||||||
Oct 31, 2024 | 6.5M | 75.1M | 842.9K | 8.68% | 7.73 | ||||||
Oct 15, 2024 | 6.5M | 75.1M | 501.1K | 8.63% | 12.92 | ||||||
Sep 30, 2024 | 6.3M | 75.1M | 880.8K | 8.38% | 7.14 | ||||||
Sep 13, 2024 | 5.8M | 75.1M | 672.8K | 7.73% | 8.62 | ||||||
Aug 30, 2024 | 5.5M | 75.1M | 619.9K | 7.35% | 8.90 | ||||||
Aug 15, 2024 | 5.6M | 75.1M | 997.1K | 7.41% | 5.58 | ||||||
Jul 31, 2024 | 5.4M | 75.1M | 742.1K | 7.16% | 7.24 | ||||||
Jul 15, 2024 | 6.0M | 75.1M | 559.9K | 7.96% | 10.67 | ||||||
Jun 28, 2024 | 5.6M | 75.1M | 729.7K | 7.46% | 7.68 | ||||||
Jun 14, 2024 | 5.4M | 75.1M | 569.5K | 7.23% | 9.53 | ||||||
May 31, 2024 | 5.7M | 75.1M | 649.7K | 7.59% | 8.78 | ||||||
May 15, 2024 | 4.9M | 75.1M | 845.4K | 6.58% | 5.84 | ||||||
Apr 30, 2024 | 4.0M | 75.1M | 634.4K | 5.29% | 6.26 | ||||||
Apr 15, 2024 | 4.4M | 75.1M | 468.8K | 5.91% | 9.46 | ||||||
Mar 28, 2024 | 4.5M | 75.1M | 471.1K | 5.95% | 9.49 | ||||||
Mar 15, 2024 | 4.3M | 75.1M | 574.8K | 5.75% | 7.51 | ||||||
Feb 29, 2024 | 4.0M | 75.1M | 687.0K | 5.27% | 5.76 | ||||||
Feb 15, 2024 | 4.2M | 75.1M | 962.7K | 5.59% | 4.36 | ||||||
Jan 31, 2024 | 4.8M | 75.1M | 562.9K | 6.42% | 8.56 | ||||||
Jan 12, 2024 | 4.5M | 75.1M | 570.5K | 6.04% | 7.95 | ||||||
Dec 29, 2023 | 4.5M | 75.1M | 557.9K | 6.03% | 8.11 | ||||||
Dec 15, 2023 | 5.0M | 75.1M | 1.0M | 6.67% | 4.92 | ||||||
Nov 30, 2023 | 5.0M | 75.1M | 626.5K | 6.66% | 7.99 | ||||||
Nov 15, 2023 | 5.3M | 75.1M | 830.7K | 7.00% | 6.33 | ||||||
Oct 31, 2023 | 5.1M | 75.1M | 746.8K | 6.80% | 6.84 | ||||||
Oct 13, 2023 | 5.3M | 75.1M | 581.6K | 7.07% | 9.12 | ||||||
Sep 29, 2023 | 5.2M | 75.1M | 590.5K | 6.98% | 8.88 | ||||||
Sep 15, 2023 | 5.4M | 75.1M | 782.0K | 7.20% | 6.92 | ||||||
Aug 31, 2023 | 5.4M | 75.1M | 479.7K | 7.20% | 11.27 | ||||||
Aug 15, 2023 | 5.4M | 75.1M | 941.1K | 7.16% | 5.71 | ||||||
Jul 31, 2023 | 5.0M | 75.1M | 689.6K | 6.70% | 7.29 | ||||||
Jul 14, 2023 | 5.4M | 75.1M | 570.1K | 7.14% | 9.40 | ||||||
Jun 30, 2023 | 4.8M | 75.1M | 757.5K | 6.39% | 6.33 | ||||||
Jun 15, 2023 | 5.0M | 75.1M | 812.3K | 6.69% | 6.18 | ||||||
May 31, 2023 | 4.7M | 75.1M | 680.0K | 6.31% | 6.97 | ||||||
May 15, 2023 | 5.9M | 75.1M | 1.0M | 7.88% | 5.65 | ||||||
Apr 28, 2023 | 6.2M | 75.1M | 700.1K | 8.23% | 8.83 | ||||||
Apr 14, 2023 | 4.2M | 75.1M | 776.6K | 5.62% | 5.43 | ||||||
Mar 31, 2023 | 4.5M | 75.1M | 2.2M | 6.05% | 2.05 | ||||||
Mar 15, 2023 | 4.0M | 75.1M | 943.5K | 5.27% | 4.19 | ||||||
Feb 28, 2023 | 3.4M | 75.1M | 437.7K | 4.51% | 7.73 | ||||||
Feb 15, 2023 | 3.5M | 75.1M | 742.2K | 4.71% | 4.76 | ||||||
Jan 31, 2023 | 4.3M | 75.1M | 492.0K | 5.69% | 8.69 | ||||||
Jan 13, 2023 | 4.4M | 75.1M | 560.4K | 5.81% | 7.79 | ||||||
Dec 30, 2022 | 4.3M | 75.1M | 540.2K | 5.69% | 7.91 | ||||||
Dec 15, 2022 | 3.9M | 75.1M | 570.5K | 5.24% | 6.89 | ||||||
Nov 30, 2022 | 4.1M | 75.1M | 586.7K | 5.46% | 6.99 | ||||||
Nov 15, 2022 | 4.5M | 75.1M | 1.0M | 6.01% | 4.44 | ||||||
Oct 31, 2022 | 5.3M | 75.1M | 850.6K | 7.10% | 6.26 | ||||||
Oct 14, 2022 | 5.4M | 75.1M | 967.6K | 7.18% | 5.57 | ||||||
Sep 30, 2022 | 4.9M | 75.1M | 1.0M | 6.51% | 4.76 | ||||||
Sep 15, 2022 | 4.8M | 75.1M | 568.7K | 6.44% | 8.50 | ||||||
Aug 31, 2022 | 4.6M | 75.1M | 436.6K | 6.16% | 10.59 | ||||||
Aug 15, 2022 | 4.6M | 75.1M | 718.8K | 6.15% | 6.42 | ||||||
Jul 29, 2022 | 4.8M | 75.1M | 583.6K | 6.45% | 8.29 | ||||||
Jul 15, 2022 | 5.0M | 75.1M | 784.6K | 6.63% | 6.35 | ||||||
Jun 30, 2022 | 4.8M | 75.1M | 1.1M | 6.42% | 4.47 | ||||||
Jun 15, 2022 | 4.2M | 75.1M | 693.3K | 5.55% | 6.01 | ||||||
May 31, 2022 | 4.2M | 75.1M | 785.8K | 5.54% | 5.30 | ||||||
May 13, 2022 | 4.5M | 75.1M | 1.1M | 5.96% | 4.07 | ||||||
Apr 29, 2022 | 4.6M | 75.1M | 862.5K | 6.08% | 5.29 | ||||||
Apr 14, 2022 | 4.0M | 75.1M | 1.3M | 5.33% | 3.00 | ||||||
Mar 31, 2022 | 3.8M | 75.1M | 985.6K | 5.09% | 3.88 | ||||||
Mar 15, 2022 | 3.6M | 75.1M | 942.2K | 4.82% | 3.84 | ||||||
Feb 28, 2022 | 4.0M | 75.1M | 745.9K | 5.27% | 5.31 | ||||||
Feb 15, 2022 | 3.9M | 75.1M | 910.3K | 5.26% | 4.34 | ||||||
Jan 31, 2022 | 3.0M | 75.1M | 591.1K | 3.98% | 5.06 | ||||||
Jan 14, 2022 | 3.0M | 75.1M | 367.6K | 4.04% | 8.25 | ||||||
Dec 31, 2021 | 3.1M | 75.1M | 370.8K | 4.08% | 8.27 | ||||||
Dec 15, 2021 | 3.1M | 75.1M | 440.6K | 4.17% | 7.10 | ||||||
Nov 30, 2021 | 2.7M | 75.1M | 419.8K | 3.60% | 6.44 | ||||||
Nov 15, 2021 | 2.9M | 75.1M | 659.4K | 3.82% | 4.35 | ||||||
Oct 29, 2021 | 3.4M | 75.1M | 532.2K | 4.52% | 6.38 | ||||||
Oct 15, 2021 | 3.7M | 75.1M | 549.2K | 4.99% | 6.82 | ||||||
Sep 30, 2021 | 4.1M | 75.1M | 563.7K | 5.43% | 7.22 | ||||||
Sep 15, 2021 | 4.1M | 75.1M | 572.2K | 5.49% | 7.21 | ||||||
Aug 31, 2021 | 4.2M | 75.1M | 517.7K | 5.60% | 8.13 | ||||||
Aug 13, 2021 | 3.6M | 75.1M | 753.7K | 4.86% | 4.84 | ||||||
Jul 30, 2021 | 3.6M | 75.1M | 521.4K | 4.82% | 6.94 | ||||||
Jul 15, 2021 | 4.0M | 75.1M | 603.9K | 5.30% | 6.59 | ||||||
Jun 30, 2021 | 3.6M | 75.1M | 688.5K | 4.81% | 5.24 | ||||||
Jun 15, 2021 | 4.2M | 75.1M | 585.8K | 5.57% | 7.14 | ||||||
May 28, 2021 | 4.3M | 75.1M | 503.7K | 5.67% | 8.45 | ||||||
May 14, 2021 | 4.0M | 75.1M | 631.2K | 5.36% | 6.38 | ||||||
Apr 30, 2021 | 4.3M | 75.1M | 506.9K | 5.70% | 8.45 | ||||||
Apr 15, 2021 | 4.4M | 75.1M | 523.3K | 5.85% | 8.39 | ||||||
Mar 31, 2021 | 3.8M | 75.1M | 603.4K | 5.10% | 6.35 | ||||||
Mar 15, 2021 | 3.5M | 75.1M | 548.7K | 4.60% | 6.29 | ||||||
Feb 26, 2021 | 3.6M | 75.1M | 518.4K | 4.77% | 6.91 | ||||||
Feb 12, 2021 | 4.2M | 75.1M | 844.4K | 5.60% | 4.98 | ||||||
Jan 29, 2021 | 4.0M | 75.1M | 594.2K | 5.38% | 6.79 | ||||||
Jan 15, 2021 | 4.5M | 75.1M | 533.3K | 5.97% | 8.41 | ||||||
Dec 31, 2020 | 4.5M | 75.1M | 379.7K | 5.93% | 11.73 | ||||||
Dec 15, 2020 | 4.3M | 75.1M | 497.2K | 5.66% | 8.55 | ||||||
Nov 30, 2020 | 4.2M | 75.1M | 487.4K | 5.53% | 8.52 | ||||||
Nov 13, 2020 | 3.9M | 75.1M | 993.4K | 5.25% | 3.96 | ||||||
Oct 30, 2020 | 4.1M | 75.1M | 441.4K | 5.41% | 9.21 | ||||||
Oct 15, 2020 | 4.5M | 75.1M | 522.1K | 5.93% | 8.53 | ||||||
Sep 30, 2020 | 4.5M | 75.1M | 695.0K | 5.97% | 6.45 | ||||||
Sep 15, 2020 | 5.1M | 75.1M | 628.0K | 6.74% | 8.05 | ||||||
Aug 31, 2020 | 4.6M | 75.1M | 491.9K | 6.17% | 9.41 | ||||||
Aug 14, 2020 | 4.7M | 75.1M | 674.8K | 6.30% | 7.01 | ||||||
Jul 31, 2020 | 4.6M | 75.1M | 508.9K | 6.12% | 9.03 | ||||||
Jul 15, 2020 | 4.5M | 75.1M | 711.7K | 5.93% | 6.26 | ||||||
Jun 30, 2020 | 4.7M | 75.1M | 636.5K | 6.20% | 7.31 | ||||||
Jun 15, 2020 | 4.1M | 75.1M | 736.2K | 5.45% | 5.55 | ||||||
May 29, 2020 | 4.2M | 75.1M | 764.3K | 5.56% | 5.46 | ||||||
May 15, 2020 | 4.3M | 75.1M | 885.6K | 5.77% | 4.90 | ||||||
Apr 30, 2020 | 4.4M | 75.1M | 1.0M | 5.90% | 4.34 | ||||||
Apr 15, 2020 | 3.3M | 75.1M | 1.0M | 4.38% | 3.14 | ||||||
Mar 31, 2020 | 2.7M | 75.1M | 1.6M | 3.56% | 1.67 | ||||||
Mar 13, 2020 | 3.7M | 75.1M | 1.1M | 4.88% | 3.20 | ||||||
Feb 28, 2020 | 4.3M | 75.1M | 869.3K | 5.78% | 4.99 | ||||||
Feb 14, 2020 | 4.3M | 75.1M | 1.3M | 5.79% | 3.48 | ||||||
Jan 31, 2020 | 4.1M | 75.1M | 558.3K | 5.47% | 7.36 | ||||||
Jan 15, 2020 | 4.1M | 75.1M | 736.9K | 5.40% | 5.50 | ||||||
Dec 31, 2019 | 4.2M | 75.1M | 600.0K | 5.61% | 7.01 | ||||||
Dec 13, 2019 | 4.0M | 75.1M | 682.8K | 5.27% | 5.79 | ||||||
Nov 29, 2019 | 3.8M | 75.1M | 715.6K | 5.11% | 5.36 | ||||||
Nov 15, 2019 | 3.6M | 75.1M | 1.0M | 4.76% | 3.53 | ||||||
Oct 31, 2019 | 3.3M | 75.1M | 1.8M | 4.35% | 1.81 | ||||||
Oct 15, 2019 | 2.7M | 75.1M | 619.3K | 3.65% | 4.43 | ||||||
Sep 30, 2019 | 2.5M | 75.1M | 697.0K | 3.39% | 3.65 | ||||||
Sep 13, 2019 | 2.8M | 75.1M | 824.2K | 3.67% | 3.34 | ||||||
Aug 30, 2019 | 3.0M | 75.1M | 535.7K | 3.96% | 5.55 | ||||||
Aug 15, 2019 | 2.5M | 75.1M | 817.9K | 3.27% | 3.00 | ||||||
Jul 31, 2019 | 2.6M | 75.1M | 687.1K | 3.52% | 3.85 | ||||||
Jul 15, 2019 | 3.4M | 75.1M | 1.1M | 4.50% | 3.20 | ||||||
Jun 28, 2019 | 3.3M | 75.1M | 1.3M | 4.45% | 2.62 | ||||||
Jun 14, 2019 | 3.2M | 75.1M | 959.6K | 4.28% | 3.35 | ||||||
May 31, 2019 | 2.7M | 75.1M | 577.3K | 3.58% | 4.66 | ||||||
May 15, 2019 | 2.9M | 75.1M | 963.9K | 3.92% | 3.05 | ||||||
Apr 30, 2019 | 2.3M | 75.1M | 550.7K | 3.10% | 4.23 | ||||||
Apr 15, 2019 | 2.8M | 75.1M | 698.4K | 3.72% | 4.00 | ||||||
Mar 29, 2019 | 2.9M | 75.1M | 682.6K | 3.90% | 4.28 | ||||||
Mar 15, 2019 | 2.1M | 75.1M | 516.6K | 2.79% | 4.06 | ||||||
Feb 28, 2019 | 2.3M | 75.1M | 527.4K | 3.11% | 4.42 | ||||||
Feb 15, 2019 | 2.6M | 75.1M | 710.8K | 3.43% | 3.62 | ||||||
Jan 31, 2019 | 2.3M | 75.1M | 484.0K | 3.03% | 4.70 | ||||||
Jan 15, 2019 | 2.6M | 75.1M | 653.6K | 3.40% | 3.91 | ||||||
Dec 31, 2018 | 3.3M | 75.1M | 900.4K | 4.35% | 3.63 | ||||||
Dec 14, 2018 | 3.3M | 75.1M | 694.8K | 4.38% | 4.73 | ||||||
Nov 30, 2018 | 3.4M | 75.1M | 613.1K | 4.59% | 5.62 | ||||||
Nov 15, 2018 | 3.3M | 75.1M | 1.2M | 4.33% | 2.77 | ||||||
Oct 31, 2018 | 2.9M | 75.1M | 984.6K | 3.89% | 2.96 | ||||||
Oct 15, 2018 | 3.1M | 75.1M | 795.2K | 4.11% | 3.88 | ||||||
Sep 28, 2018 | 3.9M | 75.1M | 788.6K | 5.21% | 4.96 | ||||||
Sep 14, 2018 | 4.6M | 75.1M | 675.6K | 6.11% | 6.78 | ||||||
Aug 31, 2018 | 4.5M | 75.1M | 514.9K | 6.00% | 8.76 | ||||||
Aug 15, 2018 | 4.5M | 75.1M | 914.3K | 6.05% | 4.97 | ||||||
Jul 31, 2018 | 5.3M | 75.1M | 1.4M | 7.06% | 3.66 | ||||||
Jul 13, 2018 | 6.0M | 75.1M | 597.8K | 8.05% | 10.10 | ||||||
Jun 29, 2018 | 6.5M | 75.1M | 1.3M | 8.67% | 4.95 | ||||||
Jun 15, 2018 | 6.8M | 75.1M | 720.5K | 8.99% | 9.37 | ||||||
May 31, 2018 | 5.6M | 75.1M | 583.5K | 7.50% | 9.65 | ||||||
May 15, 2018 | 5.4M | 75.1M | 1.1M | 7.16% | 4.69 | ||||||
Apr 30, 2018 | 4.8M | 75.1M | 1.1M | 6.46% | 4.45 | ||||||
Apr 13, 2018 | 5.4M | 75.1M | 921.0K | 7.19% | 5.86 | ||||||
Mar 29, 2018 | 5.8M | 75.1M | 1.1M | 7.69% | 5.33 | ||||||
Mar 15, 2018 | 5.3M | 75.1M | 976.8K | 7.01% | 5.38 | ||||||
Feb 28, 2018 | 4.6M | 75.1M | 977.1K | 6.18% | 4.75 | ||||||
Feb 15, 2018 | 3.8M | 75.1M | 1.8M | 5.11% | 2.14 | ||||||
Jan 31, 2018 | 2.7M | 75.1M | 1.0M | 3.61% | 2.61 | ||||||
Jan 12, 2018 | 3.2M | 75.1M | 682.6K | 4.31% | 4.74 | ||||||
Dec 29, 2017 | 3.3M | 75.1M | 822.8K | 4.34% | 3.96 | ||||||