Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Klépierre S.A.(KLPEF US)

$39.28+0.000.00%Ext:$38.69-0.591.50%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
KLPEF US​

Short Interest

Short Interest54.9K
Price$42.58
Sep 15, 2026
Short Float %0.02%
Short Ratio370.76

Daily Short Sale Volume

Short Volume832
Price$40.40
Feb 17, 2026
Short Volume Ratio93.06%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
54.9K
222.6M
148
0.02%
370.76
Aug 31, 2026
52.1K
222.6M
1
0.02%
999.99
Aug 14, 2026
53.3K
222.6M
47
0.02%
999.99
Jul 31, 2026
52.1K
222.6M
495
0.02%
105.15
Jul 15, 2026
36.8K
222.2M
436
0.02%
84.38
Jun 30, 2026
40.5K
222.2M
167
0.02%
242.63
Jun 15, 2026
38.0K
222.2M
211
0.02%
180.27
May 29, 2026
29.9K
222.2M
323
0.01%
92.48
May 15, 2026
29.8K
222.2M
119
0.01%
250.71
Apr 30, 2026
30.2K
221.5M
11
0.01%
999.99
Apr 15, 2026
30.1K
220.9M
606
0.01%
49.60
Mar 31, 2026
30.1K
220.9M
1.7K
0.01%
17.36
Mar 13, 2026
30.0K
220.9M
179
0.01%
167.54
Feb 27, 2026
32.1K
220.9M
201
0.01%
159.95
Feb 13, 2026
35.1K
220.9M
128
0.02%
274.11
Jan 30, 2026
36.7K
220.3M
1.2K
0.02%
30.43
Jan 15, 2026
35.6K
220.3M
137
0.02%
259.88
Dec 31, 2025
35.4K
220.3M
105
0.02%
336.93
Dec 15, 2025
35.5K
220.3M
213
0.02%
166.75
Nov 28, 2025
51.8K
220.3M
1.2K
0.02%
44.64
Nov 14, 2025
38.9K
220.3M
49
0.02%
794.55
Oct 31, 2025
35.6K
220.3M
60
0.02%
592.77
Oct 15, 2025
40.2K
220.3M
616
0.02%
65.30
Sep 30, 2025
40.3K
220.3M
214
0.02%
188.24
Sep 15, 2025
40.6K
220.3M
2.5K
0.02%
16.41
Aug 29, 2025
40.6K
220.3M
2.5K
0.02%
16.11
Aug 15, 2025
63.5K
220.3M
6.6K
0.03%
9.63
Jul 31, 2025
192.8K
220.3M
1.2K
0.09%
154.72
Jul 15, 2025
193.5K
220.3M
621
0.09%
311.66
Jun 30, 2025
186.1K
220.3M
132
0.08%
999.99
Jun 13, 2025
184.9K
220.3M
3.2K
0.08%
57.53
May 30, 2025
177.6K
220.3M
1.6K
0.08%
109.52
May 15, 2025
136.1K
220.3M
111
0.06%
999.99
Apr 30, 2025
98.2K
220.3M
1.3K
0.04%
78.25
Apr 15, 2025
96.1K
220.3M
349
0.04%
275.41
Mar 31, 2025
99.3K
220.3M
952
0.05%
104.28
Mar 14, 2025
99.9K
220.3M
1.0K
0.05%
95.74
Feb 28, 2025
127.1K
220.3M
74
0.06%
999.99
Feb 14, 2025
127.2K
220.3M
138
0.06%
922.09
Jan 31, 2025
126.5K
220.3M
901
0.06%
140.44
Jan 15, 2025
79.3K
220.3M
284
0.04%
279.15
Dec 31, 2024
30.5K
220.3M
218
0.01%
139.90
Dec 13, 2024
73.0K
220.3M
244
0.03%
299.32
Nov 29, 2024
73.4K
220.3M
239
0.03%
307.00
Nov 15, 2024
72.5K
220.3M
212
0.03%
341.80
Oct 31, 2024
71.2K
220.3M
504
0.03%
141.33
Oct 15, 2024
31.3K
220.3M
282
0.01%
110.85
Sep 30, 2024
35.7K
220.3M
168
0.02%
212.48
Sep 13, 2024
58.2K
220.3M
680
0.03%
85.55
Aug 30, 2024
116.8K
220.3M
140
0.05%
834.15
Aug 15, 2024
116.8K
220.3M
797
0.05%
146.60
Jul 31, 2024
239.0K
220.3M
633
0.11%
377.63
Jul 15, 2024
533.8K
220.3M
432
0.24%
999.99
Jun 28, 2024
499.3K
220.3M
73
0.23%
999.99
Jun 14, 2024
499.6K
220.3M
128
0.23%
999.99
May 31, 2024
523.3K
220.3M
743
0.24%
704.35
May 15, 2024
533.7K
220.3M
873
0.24%
611.34
Apr 30, 2024
539.2K
220.3M
1.6K
0.24%
333.02
Apr 15, 2024
562.5K
220.3M
257
0.26%
999.99
Mar 28, 2024
561.6K
220.3M
1.0K
0.26%
540.04
Mar 15, 2024
562.8K
220.3M
1.1K
0.26%
536.01
Feb 29, 2024
566.7K
220.3M
2.6K
0.26%
220.76
Feb 15, 2024
562.6K
220.3M
2.6K
0.26%
213.51
Jan 31, 2024
830.7K
220.3M
1.2K
0.38%
671.52
Jan 12, 2024
840.8K
220.3M
1.5K
0.38%
569.29
Dec 29, 2023
839.5K
220.3M
276
0.38%
999.99
Dec 15, 2023
962.8K
220.3M
825
0.44%
999.99
Nov 30, 2023
991.9K
220.3M
1.3K
0.45%
753.16
Nov 15, 2023
1.0M
220.3M
1.5K
0.47%
671.65
Oct 31, 2023
1.1M
220.3M
2.1K
0.48%
511.11
Oct 13, 2023
1.1M
220.3M
4.0K
0.48%
269.67
Sep 29, 2023
1.0M
220.3M
2.3K
0.46%
434.90
Sep 15, 2023
1.0M
220.3M
2.2K
0.46%
471.80
Aug 31, 2023
1.0M
220.3M
1.9K
0.46%
528.19
Aug 15, 2023
1.1M
220.3M
2.6K
0.48%
412.89
Jul 31, 2023
1.0M
220.3M
892
0.46%
999.99
Jul 14, 2023
1.0M
220.3M
8.0K
0.47%
129.61
Jun 30, 2023
1.1M
220.3M
4.3K
0.49%
250.90
Jun 15, 2023
1.1M
220.3M
1.4K
0.50%
815.29
May 31, 2023
1.1M
220.3M
2.4K
0.50%
462.29
May 15, 2023
1.1M
220.3M
989
0.50%
999.99
Apr 28, 2023
1.2M
220.3M
1.4K
0.53%
818.02
Apr 14, 2023
1.2M
220.3M
440
0.54%
999.99
Mar 31, 2023
1.2M
220.3M
3.8K
0.55%
320.45
Mar 15, 2023
1.3M
220.3M
2.0K
0.57%
617.24
Feb 28, 2023
1.3M
220.3M
816
0.57%
999.99
Feb 15, 2023
1.3M
220.3M
1.3K
0.58%
978.52
Jan 31, 2023
1.3M
220.3M
1.6K
0.59%
796.90
Jan 13, 2023
1.3M
220.3M
4.4K
0.61%
303.57
Dec 30, 2022
1.4M
220.3M
319
0.63%
999.99
Dec 15, 2022
1.7M
220.3M
896
0.78%
999.99
Nov 30, 2022
1.9M
220.3M
815
0.87%
999.99
Nov 15, 2022
2.5M
220.3M
732
1.14%
999.99
Oct 31, 2022
2.7M
220.3M
3.3K
1.22%
822.24
Oct 14, 2022
2.3M
220.3M
3.3K
1.05%
710.77
Sep 30, 2022
2.3M
220.3M
6.3K
1.04%
361.82
Sep 15, 2022
2.3M
220.3M
1.3K
1.05%
999.99
Aug 31, 2022
2.2M
220.3M
2.4K
1.02%
948.71
Aug 15, 2022
2.2M
220.3M
3.0K
1.00%
736.67
Jul 29, 2022
2.2M
220.3M
1.5K
1.01%
999.99
Jul 15, 2022
2.2M
220.3M
7.6K
0.99%
285.54
Jun 30, 2022
2.0M
220.3M
7.3K
0.91%
275.02
Jun 15, 2022
2.0M
220.3M
4.2K
0.91%
470.59
May 31, 2022
1.8M
220.3M
3.5K
0.83%
518.71
May 13, 2022
1.9M
220.3M
3.7K
0.84%
501.11
Apr 29, 2022
2.2M
220.3M
3.1K
1.02%
733.82
Apr 14, 2022
2.3M
220.3M
2.3K
1.03%
999.99
Mar 31, 2022
2.1M
220.3M
2.2K
0.95%
955.07
Mar 15, 2022
2.0M
220.3M
27.8K
0.89%
70.24
Feb 28, 2022
2.1M
220.3M
3.9K
0.95%
543.47
Feb 15, 2022
2.4M
220.3M
3.2K
1.09%
746.79
Jan 31, 2022
2.7M
220.3M
4.4K
1.24%
625.61
Jan 14, 2022
2.9M
220.3M
6.8K
1.31%
426.23
Dec 31, 2021
3.1M
220.3M
3.0K
1.42%
999.99
Dec 15, 2021
3.1M
220.3M
8.9K
1.41%
349.49
Nov 30, 2021
3.2M
220.3M
13.0K
1.45%
246.15
Nov 15, 2021
3.5M
220.3M
9.6K
1.60%
367.47
Oct 29, 2021
3.7M
220.3M
6.1K
1.68%
603.88
Oct 15, 2021
3.4M
220.3M
6.2K
1.54%
551.29
Sep 30, 2021
3.5M
220.3M
6.6K
1.57%
524.26
Sep 15, 2021
3.4M
220.3M
3.4K
1.55%
999.99
Aug 31, 2021
3.3M
220.3M
4.8K
1.51%
690.82
Aug 13, 2021
2.9M
220.3M
2.1K
1.32%
999.99
Jul 30, 2021
2.9M
220.3M
4.6K
1.32%
634.52
Jul 15, 2021
2.3M
220.3M
2.5K
1.05%
942.92
Jun 30, 2021
2.1M
220.3M
1.8K
0.93%
999.99
Jun 15, 2021
1.9M
220.3M
1.5K
0.86%
999.99
May 28, 2021
1.8M
220.3M
378
0.83%
999.99
May 14, 2021
1.9M
220.3M
717
0.86%
999.99
Apr 30, 2021
2.0M
220.3M
1.7K
0.90%
999.99
Apr 15, 2021
2.2M
220.3M
2.3K
1.02%
962.10
Mar 31, 2021
2.4M
220.3M
560
1.08%
999.99
Mar 15, 2021
2.4M
220.3M
3.5K
1.11%
705.98
Feb 26, 2021
2.6M
220.3M
10.5K
1.20%
251.89
Feb 12, 2021
2.9M
220.3M
1.2K
1.31%
999.99
Jan 29, 2021
5.7M
220.3M
2.6K
2.58%
999.99
Jan 15, 2021
7.8M
220.3M
1.2K
3.55%
999.99
Dec 31, 2020
8.0M
220.3M
1.2K
3.62%
999.99
Dec 15, 2020
8.4M
220.3M
2.5K
3.82%
999.99
Nov 30, 2020
8.9M
220.3M
4.9K
4.04%
999.99
Nov 13, 2020
9.9M
220.3M
11.4K
4.48%
867.35
Oct 30, 2020
9.6M
220.3M
1.4K
4.36%
999.99
Oct 15, 2020
9.6M
220.3M
4.8K
4.38%
999.99
Sep 30, 2020
9.4M
220.3M
22.8K
4.28%
414.30
Sep 15, 2020
8.2M
220.3M
4.3K
3.72%
999.99
Aug 31, 2020
8.2M
220.3M
1.1K
3.74%
999.99
Aug 14, 2020
6.5M
220.3M
1.4K
2.97%
999.99
Jul 31, 2020
5.1M
220.3M
209
2.31%
999.99
Jul 15, 2020
4.2M
220.3M
2.5K
1.90%
999.99
Jun 30, 2020
3.4M
220.3M
1.4K
1.52%
999.99
Jun 15, 2020
2.8M
220.3M
4.2K
1.27%
670.60
May 29, 2020
2.6M
220.3M
2.9K
1.19%
902.04
May 15, 2020
3.1M
220.3M
369
1.39%
999.99
Apr 30, 2020
3.2M
220.3M
3.0K
1.44%
999.99
Apr 15, 2020
3.2M
220.3M
2.3K
1.44%
999.99
Mar 31, 2020
3.3M
220.3M
17.8K
1.49%
184.23
Mar 13, 2020
4.0M
220.3M
254
1.83%
999.99
Feb 28, 2020
3.5M
220.3M
413
1.58%
999.99
Feb 14, 2020
3.5M
220.3M
272
1.58%
999.99
Jan 31, 2020
1.1M
220.3M
2.1K
0.48%
518.47
Jan 15, 2020
1.0M
220.3M
1.7K
0.47%
599.47
Dec 31, 2019
959.9K
220.3M
287
0.44%
999.99
Dec 13, 2019
959.3K
220.3M
28
0.44%
999.99
Nov 29, 2019
945.0K
220.3M
1.1K
0.43%
852.88
Nov 15, 2019
944.4K
220.3M
309
0.43%
999.99
Oct 31, 2019
878.7K
220.3M
0
0.40%
999.99
Oct 15, 2019
961.8K
220.3M
14
0.44%
999.99
Sep 30, 2019
891.1K
220.3M
71
0.40%
999.99
Sep 13, 2019
761.7K
220.3M
21
0.35%
999.99
Aug 30, 2019
886.2K
220.3M
1.6K
0.40%
569.90
Aug 15, 2019
886.1K
220.3M
1.4K
0.40%
641.66
Jul 31, 2019
494.1K
220.3M
67
0.22%
999.99
Jul 15, 2019
505.0K
220.3M
11
0.23%
999.99
Jun 28, 2019
489.8K
220.3M
1
0.22%
999.99
Jun 14, 2019
495.0K
220.3M
100
0.22%
999.99
May 31, 2019
452.0K
220.3M
66
0.21%
999.99
May 15, 2019
383.9K
220.3M
0
0.17%
999.99
Apr 30, 2019
203.1K
220.3M
542
0.09%
374.64
Apr 15, 2019
84.5K
220.3M
38
0.04%
999.99
Mar 29, 2019
85.2K
220.3M
1.4K
0.04%
59.35
Mar 15, 2019
85.2K
220.3M
13
0.04%
999.99
Feb 28, 2019
86.3K
220.3M
874
0.04%
98.76
Feb 15, 2019
17.5K
220.3M
209
0.01%
83.88
Jan 31, 2019
18.4K
220.3M
934
0.01%
19.66
Jan 15, 2019
18.9K
220.3M
0
0.01%
999.99
Dec 31, 2018
16.9K
220.3M
3.0K
0.01%
5.70
Dec 14, 2018
17.2K
220.3M
224
0.01%
76.83
Nov 30, 2018
89.3K
220.3M
304
0.04%
293.76
Nov 15, 2018
163.4K
220.3M
844
0.07%
193.59
Oct 31, 2018
160.3K
220.3M
0
0.07%
999.99
Oct 15, 2018
223.1K
220.3M
6.9K
0.10%
32.14
Sep 28, 2018
154.8K
220.3M
2.6K
0.07%
59.95
Sep 14, 2018
154.9K
220.3M
509
0.07%
304.31
Aug 31, 2018
154.6K
220.3M
818
0.07%
188.99
Aug 15, 2018
154.4K
220.3M
18
0.07%
999.99
Jul 31, 2018
158.3K
220.3M
69
0.07%
999.99
Jul 13, 2018
188.2K
220.3M
163
0.09%
999.99
Jun 29, 2018
193.0K
220.3M
907
0.09%
212.81
Jun 15, 2018
228
220.3M
824
0.00%
1.00
May 31, 2018
206
220.3M
466
0.00%
1.00
May 15, 2018
206
220.3M
335
0.00%
1.00
Apr 30, 2018
276
220.3M
992
0.00%
1.00
Apr 13, 2018
30.6K
220.3M
0
0.01%
999.99
Mar 29, 2018
420
220.3M
2.4K
0.00%
1.00
Mar 15, 2018
4.5K
220.3M
0
0.00%
999.99
Feb 28, 2018
9.0K
220.3M
1.5K
0.00%
6.11
Feb 15, 2018
9.0K
220.3M
3.2K
0.00%
2.80
Jan 31, 2018
9.0K
220.3M
334
0.00%
26.95
Jan 12, 2018
9.2K
220.3M
82
0.00%
112.49
Dec 29, 2017
714
220.3M
2.8K
0.00%
1.00