Kla Corp(KLAC US)
$145.61-2.221.50%Ext:$145.89+0.280.20%(Market Closed · 00:00:00 UTC)
Sep 15, 2026 | 23.6M | 1.3B | 9.4M | 1.81% | 2.50 |
Aug 31, 2026 | 29.4M | 1.3B | 8.8M | 2.26% | 3.36 |
Aug 14, 2026 | 25.3M | 1.3B | 10.0M | 1.94% | 2.52 |
Jul 31, 2026 | 27.0M | 1.3B | 12.9M | 2.07% | 2.09 |
Jul 15, 2026 | 27.9M | 1.3B | 13.8M | 2.14% | 2.03 |
Jun 30, 2026 | 34.4M | 1.3B | 16.0M | 2.64% | 2.14 |
Jun 15, 2026 | 40.8M | 1.3B | 13.0M | 3.13% | 3.13 |
May 29, 2026 | 3.5M | 130.5M | 949.9K | 2.69% | 3.69 |
May 15, 2026 | 3.4M | 130.4M | 1.0M | 2.59% | 3.24 |
Apr 30, 2026 | 3.2M | 130.5M | 994.1K | 2.44% | 3.20 |
Apr 15, 2026 | 3.3M | 130.8M | 792.0K | 2.56% | 4.22 |
Mar 31, 2026 | 3.2M | 130.8M | 1.0M | 2.43% | 3.06 |
Mar 13, 2026 | 3.0M | 130.8M | 1.0M | 2.29% | 2.91 |
Feb 27, 2026 | 2.9M | 130.8M | 745.1K | 2.25% | 3.96 |
Feb 13, 2026 | 2.9M | 130.8M | 1.4M | 2.22% | 2.14 |
Jan 30, 2026 | 2.6M | 130.8M | 1.4M | 1.99% | 1.80 |
Jan 15, 2026 | 3.0M | 130.8M | 1.1M | 2.33% | 2.89 |
Dec 31, 2025 | 3.4M | 130.8M | 741.9K | 2.57% | 4.53 |
Dec 15, 2025 | 3.6M | 130.8M | 846.3K | 2.73% | 4.22 |
Nov 28, 2025 | 3.3M | 130.8M | 1.1M | 2.53% | 2.98 |
Nov 14, 2025 | 3.7M | 130.8M | 1.1M | 2.84% | 3.51 |
Oct 31, 2025 | 3.2M | 130.8M | 1.1M | 2.43% | 2.99 |
Oct 15, 2025 | 3.0M | 130.8M | 1.2M | 2.26% | 2.56 |
Sep 30, 2025 | 3.4M | 130.8M | 944.1K | 2.59% | 3.59 |
Sep 15, 2025 | 3.7M | 130.8M | 878.3K | 2.85% | 4.24 |
Aug 29, 2025 | 3.4M | 130.8M | 816.2K | 2.58% | 4.13 |
Aug 15, 2025 | 3.6M | 130.8M | 1.1M | 2.72% | 3.31 |
Jul 31, 2025 | 3.2M | 130.8M | 1.1M | 2.48% | 3.00 |
Jul 15, 2025 | 3.1M | 130.8M | 759.7K | 2.39% | 4.12 |
Jun 30, 2025 | 3.6M | 130.8M | 1.3M | 2.75% | 2.81 |
Jun 13, 2025 | 3.7M | 130.8M | 1.3M | 2.84% | 2.90 |
May 30, 2025 | 3.6M | 130.8M | 1.1M | 2.74% | 3.30 |
May 15, 2025 | 3.3M | 130.8M | 1.2M | 2.50% | 2.78 |
Apr 30, 2025 | 2.5M | 130.8M | 1.1M | 1.88% | 2.16 |
Apr 15, 2025 | 3.0M | 130.8M | 1.8M | 2.32% | 1.68 |
Mar 31, 2025 | 2.8M | 130.8M | 958.1K | 2.17% | 2.95 |
Mar 14, 2025 | 3.4M | 130.8M | 1.1M | 2.60% | 3.11 |
Feb 28, 2025 | 3.3M | 130.8M | 1.1M | 2.56% | 3.04 |
Feb 14, 2025 | 2.9M | 130.8M | 839.9K | 2.19% | 3.41 |
Jan 31, 2025 | 2.7M | 130.8M | 1.4M | 2.03% | 1.92 |
Jan 15, 2025 | 3.1M | 130.8M | 1.2M | 2.40% | 2.65 |
Dec 31, 2024 | 3.2M | 130.8M | 1.0M | 2.48% | 3.21 |
Dec 13, 2024 | 3.2M | 130.8M | 1.1M | 2.48% | 2.87 |
Nov 29, 2024 | 3.0M | 130.8M | 1.2M | 2.28% | 2.50 |
Nov 15, 2024 | 2.8M | 130.8M | 1.2M | 2.15% | 2.30 |
Oct 31, 2024 | 2.3M | 130.8M | 1.3M | 1.77% | 1.79 |
Oct 15, 2024 | 2.5M | 130.8M | 882.5K | 1.94% | 2.87 |
Sep 30, 2024 | 2.4M | 130.8M | 874.0K | 1.87% | 2.79 |
Sep 13, 2024 | 2.5M | 130.8M | 1.0M | 1.88% | 2.43 |
Aug 30, 2024 | 2.7M | 130.8M | 769.6K | 2.06% | 3.51 |
Aug 15, 2024 | 2.2M | 130.8M | 1.2M | 1.72% | 1.82 |
Jul 31, 2024 | 2.0M | 130.8M | 1.2M | 1.54% | 1.64 |
Jul 15, 2024 | 2.5M | 130.8M | 552.5K | 1.95% | 4.61 |
Jun 28, 2024 | 2.7M | 130.8M | 966.1K | 2.08% | 2.82 |
Jun 14, 2024 | 2.9M | 130.8M | 637.1K | 2.25% | 4.62 |
May 31, 2024 | 3.0M | 130.8M | 790.6K | 2.27% | 3.76 |
May 15, 2024 | 2.4M | 130.8M | 788.3K | 1.83% | 3.03 |
Apr 30, 2024 | 2.3M | 130.8M | 955.7K | 1.75% | 2.39 |
Apr 15, 2024 | 1.9M | 130.8M | 783.3K | 1.46% | 2.44 |
Mar 28, 2024 | 2.0M | 130.8M | 784.0K | 1.51% | 2.52 |
Mar 15, 2024 | 2.0M | 130.8M | 1.1M | 1.53% | 1.88 |
Feb 29, 2024 | 2.1M | 130.8M | 845.3K | 1.57% | 2.43 |
Feb 15, 2024 | 1.8M | 130.8M | 1.0M | 1.34% | 1.71 |
Jan 31, 2024 | 1.4M | 130.8M | 1.2M | 1.08% | 1.19 |
Jan 12, 2024 | 2.0M | 130.8M | 828.8K | 1.51% | 2.38 |
Dec 29, 2023 | 2.2M | 130.8M | 674.3K | 1.68% | 3.27 |
Dec 15, 2023 | 2.6M | 130.8M | 918.3K | 2.00% | 2.85 |
Nov 30, 2023 | 2.6M | 130.8M | 1.0M | 1.97% | 2.56 |
Nov 15, 2023 | 2.4M | 130.8M | 971.2K | 1.80% | 2.43 |
Oct 31, 2023 | 2.2M | 130.8M | 979.2K | 1.68% | 2.24 |
Oct 13, 2023 | 2.5M | 130.8M | 897.9K | 1.94% | 2.83 |
Sep 29, 2023 | 2.2M | 130.8M | 868.2K | 1.69% | 2.55 |
Sep 15, 2023 | 2.0M | 130.8M | 1.0M | 1.51% | 1.90 |
Aug 31, 2023 | 2.2M | 130.8M | 827.5K | 1.72% | 2.71 |
Aug 15, 2023 | 1.9M | 130.8M | 916.6K | 1.45% | 2.07 |
Jul 31, 2023 | 2.2M | 130.8M | 1.3M | 1.70% | 1.69 |
Jul 14, 2023 | 2.3M | 130.8M | 863.3K | 1.76% | 2.67 |
Jun 30, 2023 | 2.2M | 130.8M | 892.0K | 1.69% | 2.47 |
Jun 15, 2023 | 2.3M | 130.8M | 1.0M | 1.78% | 2.22 |
May 31, 2023 | 2.5M | 130.8M | 1.2M | 1.94% | 2.05 |
May 15, 2023 | 2.2M | 130.8M | 798.1K | 1.70% | 2.78 |
Apr 28, 2023 | 1.9M | 130.8M | 1.2M | 1.46% | 1.56 |
Apr 14, 2023 | 2.0M | 130.8M | 857.0K | 1.56% | 2.37 |
Mar 31, 2023 | 2.2M | 130.8M | 1.2M | 1.69% | 1.84 |
Mar 15, 2023 | 2.3M | 130.8M | 942.4K | 1.79% | 2.48 |
Feb 28, 2023 | 2.4M | 130.8M | 1.0M | 1.85% | 2.40 |
Feb 15, 2023 | 2.0M | 130.8M | 1.2M | 1.51% | 1.69 |
Jan 31, 2023 | 2.0M | 130.8M | 1.3M | 1.49% | 1.48 |
Jan 13, 2023 | 3.0M | 130.8M | 1.3M | 2.33% | 2.39 |
Dec 30, 2022 | 3.9M | 130.8M | 1.1M | 3.02% | 3.45 |
Dec 15, 2022 | 4.6M | 130.8M | 1.4M | 3.55% | 3.24 |
Nov 30, 2022 | 3.1M | 130.8M | 1.4M | 2.35% | 2.21 |
Nov 15, 2022 | 3.5M | 130.8M | 1.7M | 2.69% | 2.02 |
Oct 31, 2022 | 2.7M | 130.8M | 2.0M | 2.09% | 1.39 |
Oct 14, 2022 | 2.8M | 130.8M | 2.3M | 2.17% | 1.23 |
Sep 30, 2022 | 2.9M | 130.8M | 1.9M | 2.23% | 1.56 |
Sep 15, 2022 | 5.1M | 130.8M | 1.7M | 3.90% | 3.05 |
Aug 31, 2022 | 5.5M | 130.8M | 1.2M | 4.21% | 4.52 |
Aug 15, 2022 | 6.3M | 130.8M | 1.5M | 4.81% | 4.30 |
Jul 29, 2022 | 7.5M | 130.8M | 1.4M | 5.73% | 5.25 |
Jul 15, 2022 | 7.8M | 130.8M | 1.6M | 5.94% | 4.88 |
Jun 30, 2022 | 8.5M | 130.8M | 1.6M | 6.46% | 5.27 |
Jun 15, 2022 | 2.3M | 130.8M | 1.0M | 1.73% | 2.16 |
May 31, 2022 | 2.0M | 130.8M | 1.4M | 1.51% | 1.39 |
May 13, 2022 | 1.9M | 130.8M | 1.5M | 1.47% | 1.27 |
Apr 29, 2022 | 1.7M | 130.8M | 1.4M | 1.31% | 1.21 |
Apr 14, 2022 | 1.6M | 130.8M | 1.4M | 1.22% | 1.18 |
Mar 31, 2022 | 1.7M | 130.8M | 1.3M | 1.31% | 1.34 |
Mar 15, 2022 | 1.5M | 130.8M | 1.4M | 1.13% | 1.05 |
Feb 28, 2022 | 1.7M | 130.8M | 1.6M | 1.26% | 1.03 |
Feb 15, 2022 | 2.3M | 130.8M | 1.4M | 1.73% | 1.57 |
Jan 31, 2022 | 2.0M | 130.8M | 2.1M | 1.50% | 1.00 |
Jan 14, 2022 | 2.0M | 130.8M | 1.3M | 1.52% | 1.55 |
Dec 31, 2021 | 2.0M | 130.8M | 1.4M | 1.51% | 1.45 |
Dec 15, 2021 | 2.8M | 130.8M | 1.3M | 2.11% | 2.12 |
Nov 30, 2021 | 2.8M | 130.8M | 1.1M | 2.14% | 2.53 |
Nov 15, 2021 | 3.0M | 130.8M | 1.2M | 2.27% | 2.53 |
Oct 29, 2021 | 3.0M | 130.8M | 1.3M | 2.28% | 2.37 |
Oct 15, 2021 | 2.5M | 130.8M | 805.7K | 1.93% | 3.14 |
Sep 30, 2021 | 2.7M | 130.8M | 1.2M | 2.03% | 2.19 |
Sep 15, 2021 | 2.9M | 130.8M | 923.0K | 2.22% | 3.15 |
Aug 31, 2021 | 2.7M | 130.8M | 863.5K | 2.10% | 3.17 |
Aug 13, 2021 | 2.2M | 130.8M | 980.4K | 1.66% | 2.21 |
Jul 30, 2021 | 2.7M | 130.8M | 1.2M | 2.03% | 2.16 |
Jul 15, 2021 | 2.1M | 130.8M | 923.5K | 1.61% | 2.28 |
Jun 30, 2021 | 2.0M | 130.8M | 1.1M | 1.56% | 1.78 |
Jun 15, 2021 | 2.6M | 130.8M | 843.7K | 1.95% | 3.03 |
May 28, 2021 | 2.7M | 130.8M | 1.1M | 2.08% | 2.49 |
May 14, 2021 | 2.3M | 130.8M | 1.1M | 1.74% | 2.00 |
Apr 30, 2021 | 2.1M | 130.8M | 1.1M | 1.62% | 1.93 |
Apr 15, 2021 | 2.5M | 130.8M | 1.2M | 1.91% | 2.11 |
Mar 31, 2021 | 2.7M | 130.8M | 1.6M | 2.03% | 1.67 |
Mar 15, 2021 | 3.0M | 130.8M | 1.4M | 2.33% | 2.14 |
Feb 26, 2021 | 2.7M | 130.8M | 1.2M | 2.06% | 2.31 |
Feb 12, 2021 | 1.9M | 130.8M | 1.0M | 1.44% | 1.83 |
Jan 29, 2021 | 2.0M | 130.8M | 942.9K | 1.56% | 2.16 |
Jan 15, 2021 | 2.5M | 130.8M | 1.1M | 1.91% | 2.22 |
Dec 31, 2020 | 2.6M | 130.8M | 797.1K | 2.00% | 3.29 |
Dec 15, 2020 | 2.8M | 130.8M | 796.7K | 2.12% | 3.49 |
Nov 30, 2020 | 2.8M | 130.8M | 673.8K | 2.17% | 4.21 |
Nov 13, 2020 | 3.4M | 130.8M | 937.7K | 2.59% | 3.62 |
Oct 30, 2020 | 2.9M | 130.8M | 881.0K | 2.19% | 3.25 |
Oct 15, 2020 | 2.8M | 130.8M | 1.0M | 2.17% | 2.79 |
Sep 30, 2020 | 3.0M | 130.8M | 1.1M | 2.30% | 2.83 |
Sep 15, 2020 | 2.5M | 130.8M | 1.6M | 1.93% | 1.55 |
Aug 31, 2020 | 3.2M | 130.8M | 875.0K | 2.48% | 3.70 |
Aug 14, 2020 | 3.0M | 130.8M | 1.0M | 2.28% | 2.95 |
Jul 31, 2020 | 2.9M | 130.8M | 1.1M | 2.25% | 2.59 |
Jul 15, 2020 | 3.4M | 130.8M | 1.1M | 2.58% | 3.14 |
Jun 30, 2020 | 3.4M | 130.8M | 1.3M | 2.60% | 2.64 |
Jun 15, 2020 | 3.5M | 130.8M | 1.0M | 2.68% | 3.43 |
May 29, 2020 | 3.7M | 130.8M | 1.1M | 2.83% | 3.21 |
May 15, 2020 | 3.8M | 130.8M | 1.6M | 2.92% | 2.35 |
Apr 30, 2020 | 3.2M | 130.8M | 1.1M | 2.48% | 2.90 |
Apr 15, 2020 | 3.1M | 130.8M | 1.2M | 2.40% | 2.57 |
Mar 31, 2020 | 2.9M | 130.8M | 2.1M | 2.21% | 1.36 |
Mar 13, 2020 | 3.1M | 130.8M | 2.1M | 2.34% | 1.47 |
Feb 28, 2020 | 2.2M | 130.8M | 2.2M | 1.69% | 1.00 |
Feb 14, 2020 | 2.2M | 130.8M | 1.4M | 1.69% | 1.59 |
Jan 31, 2020 | 3.1M | 130.8M | 1.1M | 2.40% | 2.78 |
Jan 15, 2020 | 3.7M | 130.8M | 882.8K | 2.80% | 4.14 |
Dec 31, 2019 | 3.3M | 130.8M | 1.0M | 2.50% | 3.24 |
Dec 13, 2019 | 2.8M | 130.8M | 1.1M | 2.14% | 2.52 |
Nov 29, 2019 | 2.3M | 130.8M | 1.7M | 1.80% | 1.38 |
Nov 15, 2019 | 3.5M | 130.8M | 1.1M | 2.68% | 3.20 |
Oct 31, 2019 | 3.6M | 130.8M | 1.6M | 2.74% | 2.29 |
Oct 15, 2019 | 3.4M | 130.8M | 1.1M | 2.60% | 2.97 |
Sep 30, 2019 | 3.6M | 130.8M | 1.7M | 2.75% | 2.13 |
Sep 13, 2019 | 2.9M | 130.8M | 2.2M | 2.21% | 1.31 |
Aug 30, 2019 | 3.4M | 130.8M | 1.3M | 2.59% | 2.57 |
Aug 15, 2019 | 2.9M | 130.8M | 1.9M | 2.20% | 1.53 |
Jul 31, 2019 | 3.1M | 130.8M | 1.4M | 2.40% | 2.28 |
Jul 15, 2019 | 2.9M | 130.8M | 1.2M | 2.21% | 2.43 |
Jun 28, 2019 | 3.0M | 130.8M | 1.5M | 2.26% | 2.00 |
Jun 14, 2019 | 3.3M | 130.8M | 1.6M | 2.50% | 2.08 |
May 31, 2019 | 3.7M | 130.8M | 1.7M | 2.82% | 2.14 |
May 15, 2019 | 3.7M | 130.8M | 2.1M | 2.81% | 1.74 |
Apr 30, 2019 | 2.8M | 130.8M | 1.2M | 2.17% | 2.29 |
Apr 15, 2019 | 4.2M | 130.8M | 1.2M | 3.23% | 3.48 |
Mar 29, 2019 | 4.4M | 130.8M | 1.3M | 3.38% | 3.44 |
Mar 15, 2019 | 6.1M | 130.8M | 1.6M | 4.66% | 3.77 |
Feb 28, 2019 | 7.6M | 130.8M | 2.8M | 5.78% | 2.66 |
Feb 15, 2019 | 6.3M | 130.8M | 1.2M | 4.84% | 5.13 |
Jan 31, 2019 | 6.4M | 130.8M | 1.8M | 4.87% | 3.63 |
Jan 15, 2019 | 5.9M | 130.8M | 1.3M | 4.49% | 4.51 |
Dec 31, 2018 | 5.9M | 130.8M | 2.0M | 4.49% | 2.86 |
Dec 14, 2018 | 5.3M | 130.8M | 1.8M | 4.06% | 2.94 |
Nov 30, 2018 | 5.2M | 130.8M | 1.5M | 4.00% | 3.39 |
Nov 15, 2018 | 5.5M | 130.8M | 2.0M | 4.20% | 2.68 |
Oct 31, 2018 | 5.4M | 130.8M | 2.0M | 4.14% | 2.72 |
Oct 15, 2018 | 5.5M | 130.8M | 1.9M | 4.22% | 2.92 |
Sep 28, 2018 | 5.3M | 130.8M | 1.8M | 4.07% | 2.94 |
Sep 14, 2018 | 5.8M | 130.8M | 2.0M | 4.46% | 2.99 |
Aug 31, 2018 | 5.6M | 130.8M | 1.2M | 4.26% | 4.55 |
Aug 15, 2018 | 5.7M | 130.8M | 1.5M | 4.39% | 3.89 |
Jul 31, 2018 | 5.7M | 130.8M | 1.7M | 4.35% | 3.27 |
Jul 13, 2018 | 5.9M | 130.8M | 970.5K | 4.54% | 6.12 |
Jun 29, 2018 | 6.2M | 130.8M | 1.6M | 4.72% | 3.87 |
Jun 15, 2018 | 5.7M | 130.8M | 1.3M | 4.36% | 4.22 |
May 31, 2018 | 5.9M | 130.8M | 1.3M | 4.52% | 4.67 |
May 15, 2018 | 4.9M | 130.8M | 1.2M | 3.74% | 4.19 |
Apr 30, 2018 | 4.9M | 130.8M | 1.7M | 3.77% | 2.95 |
Apr 13, 2018 | 3.9M | 130.8M | 1.3M | 3.00% | 2.94 |
Mar 29, 2018 | 4.1M | 130.8M | 2.0M | 3.14% | 2.03 |
Mar 15, 2018 | 3.0M | 130.8M | 1.1M | 2.30% | 2.82 |
Feb 28, 2018 | 2.8M | 130.8M | 1.4M | 2.14% | 1.95 |
Feb 15, 2018 | 3.0M | 130.8M | 2.0M | 2.28% | 1.52 |
Jan 31, 2018 | 2.6M | 130.8M | 1.5M | 1.98% | 1.75 |
Jan 12, 2018 | 3.1M | 130.8M | 1.4M | 2.36% | 2.15 |
Dec 29, 2017 | 2.8M | 130.8M | 1.1M | 2.13% | 2.57 |