Koninklijke Kpn N V Sponsored ADR(KKPNY US)
$4.62+0.112.44%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 168.2K | 3.8B | 788.3K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 126.0K | 3.8B | 1.6M | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 18.8K | 3.8B | 832.0K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 776.5K | 3.8B | 724.7K | 0.02% | 1.07 | ||||||
Jul 15, 2026 | 820.9K | 3.8B | 1.3M | 0.02% | 1.00 | ||||||
Jun 30, 2026 | 381.3K | 3.8B | 1.7M | 0.01% | 1.00 | ||||||
Jun 15, 2026 | 3.0K | 3.8B | 767.0K | 0.00% | 1.00 | ||||||
May 29, 2026 | 22.9K | 3.8B | 452.1K | 0.00% | 1.00 | ||||||
May 15, 2026 | 42.3K | 3.8B | 671.4K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 11.8K | 3.8B | 649.2K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 132.0K | 3.8B | 466.5K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 79.4K | 3.8B | 517.8K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 34.4K | 3.8B | 1.3M | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 87.3K | 3.8B | 1.9M | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 393.8K | 3.8B | 977.5K | 0.01% | 1.00 | ||||||
Jan 30, 2026 | 186.1K | 3.8B | 1.1M | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 912.6K | 3.8B | 1.7M | 0.02% | 1.00 | ||||||
Dec 31, 2025 | 4.3M | 3.8B | 4.1M | 0.11% | 1.05 | ||||||
Dec 15, 2025 | 45.3K | 3.8B | 1.2M | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 27.7K | 3.8B | 702.7K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 44.6K | 3.8B | 601.4K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 29.2K | 3.8B | 663.7K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 208.1K | 3.8B | 394.2K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 48.0K | 3.8B | 1.8M | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 42.9K | 3.8B | 454.0K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 35.4K | 3.8B | 615.3K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 29.0K | 3.8B | 751.5K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 26.2K | 3.8B | 1.7M | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 211.6K | 3.8B | 379.5K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 195.7K | 3.8B | 436.9K | 0.01% | 1.00 | ||||||
Jun 13, 2025 | 205.0K | 3.8B | 489.9K | 0.01% | 1.00 | ||||||
May 30, 2025 | 320.6K | 3.8B | 1.5M | 0.01% | 1.00 | ||||||
May 15, 2025 | 237.7K | 3.8B | 811.0K | 0.01% | 1.00 | ||||||
Apr 30, 2025 | 241.4K | 3.8B | 528.9K | 0.01% | 1.00 | ||||||
Apr 15, 2025 | 1.5M | 3.8B | 2.1M | 0.04% | 1.00 | ||||||
Mar 31, 2025 | 307.0K | 3.8B | 412.4K | 0.01% | 1.00 | ||||||
Mar 14, 2025 | 282.8K | 3.8B | 547.4K | 0.01% | 1.00 | ||||||
Feb 28, 2025 | 313.0K | 3.8B | 402.4K | 0.01% | 1.00 | ||||||
Feb 14, 2025 | 278.2K | 3.8B | 558.2K | 0.01% | 1.00 | ||||||
Jan 31, 2025 | 299.2K | 3.8B | 1.3M | 0.01% | 1.00 | ||||||
Jan 15, 2025 | 2.6K | 3.8B | 656.5K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 45.1K | 3.8B | 555.2K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 14.8K | 3.8B | 535.9K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 25.3K | 3.8B | 469.6K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 18.7K | 3.8B | 1.4M | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 54.9K | 3.8B | 224.8K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 2.4K | 3.8B | 211.8K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 24.7K | 3.8B | 312.3K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 280.7K | 3.8B | 307.9K | 0.01% | 1.00 | ||||||
Aug 30, 2024 | 578.3K | 3.8B | 429.3K | 0.02% | 1.35 | ||||||
Aug 15, 2024 | 15.2K | 3.8B | 218.5K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 13.2K | 3.8B | 458.2K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 129.7K | 3.8B | 334.9K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 46.5K | 3.8B | 1.6M | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 11.7K | 3.8B | 646.4K | 0.00% | 1.00 | ||||||
May 31, 2024 | 42.8K | 3.8B | 904.8K | 0.00% | 1.00 | ||||||
May 15, 2024 | 228.9K | 3.8B | 2.2M | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 4.3K | 3.8B | 294.8K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 7.6K | 3.8B | 415.9K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 31.0K | 3.8B | 1.2M | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 1.7K | 3.8B | 408.3K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 90.8K | 3.8B | 673.5K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 62.5K | 3.8B | 937.2K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 23.4K | 3.8B | 7.1M | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 911 | 3.8B | 469.0K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 1.7K | 3.8B | 498.0K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 60.2K | 3.8B | 923.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 75.6K | 3.8B | 409.0K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 116.5K | 3.8B | 2.2M | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 2.2K | 3.8B | 2.1M | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 18.9K | 3.8B | 608.6K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 51.6K | 3.8B | 604.5K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 27.8K | 3.8B | 523.6K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 30.8K | 3.8B | 552.2K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 29.1K | 3.8B | 1.7M | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 45.2K | 3.8B | 307.9K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 71.6K | 3.8B | 575.3K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 77.4K | 3.8B | 3.9M | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 73.5K | 3.8B | 636.0K | 0.00% | 1.00 | ||||||
May 31, 2023 | 135.0K | 3.8B | 397.9K | 0.00% | 1.00 | ||||||
May 15, 2023 | 149.3K | 3.8B | 358.3K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 54.5K | 3.8B | 399.6K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 172.4K | 3.8B | 285.7K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 152.7K | 3.8B | 318.4K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 112.8K | 3.8B | 295.4K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 8.6K | 3.8B | 298.5K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 173.6K | 3.8B | 390.8K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 86.7K | 3.8B | 1.2M | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 523.6K | 3.8B | 1.3M | 0.01% | 1.00 | ||||||
Dec 30, 2022 | 31.0K | 3.8B | 1.0M | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 8.3K | 3.8B | 1.4M | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 5.7K | 3.8B | 1.7M | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 7.0K | 3.8B | 1.5M | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 93.2K | 3.8B | 1.2M | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 122.3K | 3.8B | 1.1M | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 8.8K | 3.8B | 900.2K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 582 | 3.8B | 1.4M | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 13.2K | 3.8B | 895.8K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 6.9K | 3.8B | 774.0K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 292.2K | 3.8B | 690.5K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 369.8K | 3.8B | 663.5K | 0.01% | 1.00 | ||||||
May 31, 2022 | 145.0K | 3.8B | 2.3M | 0.00% | 1.00 | ||||||
May 13, 2022 | 17.4K | 3.8B | 1.2M | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 61.5K | 3.8B | 2.0M | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 160.0K | 3.8B | 6.7M | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 156.3K | 3.8B | 329.8K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 274.3K | 3.8B | 2.2M | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 285.9K | 3.8B | 325.6K | 0.01% | 1.00 | ||||||
Feb 15, 2022 | 139.2K | 3.8B | 413.8K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 78.4K | 3.8B | 496.2K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 46.6K | 3.8B | 558.5K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 41 | 3.8B | 4.3M | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 16.8K | 3.8B | 605.4K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 41.4K | 3.8B | 375.2K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 158.4K | 3.8B | 234.7K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 88.7K | 3.8B | 258.0K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 273.2K | 3.8B | 279.0K | 0.01% | 1.00 | ||||||
Sep 15, 2021 | 159.8K | 3.8B | 373.2K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 190.7K | 3.8B | 157.2K | 0.01% | 1.21 | ||||||
Aug 13, 2021 | 86.1K | 3.8B | 204.4K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 1.6K | 3.8B | 271.8K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 80.0K | 3.8B | 303.9K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 53.9K | 3.8B | 521.4K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 300.1K | 3.8B | 224.8K | 0.01% | 1.34 | ||||||
May 28, 2021 | 99.1K | 3.8B | 415.9K | 0.00% | 1.00 | ||||||
May 14, 2021 | 58.4K | 3.8B | 696.0K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 269.1K | 3.8B | 613.1K | 0.01% | 1.00 | ||||||
Apr 15, 2021 | 248.9K | 3.8B | 374.3K | 0.01% | 1.00 | ||||||
Mar 31, 2021 | 211.8K | 3.8B | 946.6K | 0.01% | 1.00 | ||||||
Mar 15, 2021 | 151.6K | 3.8B | 560.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 10.1K | 3.8B | 1.4M | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 14.6K | 3.8B | 225.4K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 26.8K | 3.8B | 2.1M | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 326.9K | 3.8B | 1.2M | 0.01% | 1.00 | ||||||
Dec 31, 2020 | 149.3K | 3.8B | 261.6K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 176.7K | 3.8B | 247.8K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 325.3K | 3.8B | 234.9K | 0.01% | 1.38 | ||||||
Nov 13, 2020 | 223.8K | 3.8B | 310.5K | 0.01% | 1.00 | ||||||
Oct 30, 2020 | 173.9K | 3.8B | 296.8K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 192.2K | 3.8B | 371.9K | 0.01% | 1.00 | ||||||
Sep 30, 2020 | 248.5K | 3.8B | 256.2K | 0.01% | 1.00 | ||||||
Sep 15, 2020 | 387.3K | 3.8B | 191.7K | 0.01% | 2.02 | ||||||
Aug 31, 2020 | 486.4K | 3.8B | 429.1K | 0.01% | 1.13 | ||||||
Aug 14, 2020 | 464.9K | 3.8B | 665.5K | 0.01% | 1.00 | ||||||
Jul 31, 2020 | 760.3K | 3.8B | 260.7K | 0.02% | 2.92 | ||||||
Jul 15, 2020 | 578.2K | 3.8B | 218.6K | 0.02% | 2.64 | ||||||
Jun 30, 2020 | 213.6K | 3.8B | 236.3K | 0.01% | 1.00 | ||||||
Jun 15, 2020 | 362.2K | 3.8B | 374.1K | 0.01% | 1.00 | ||||||
May 29, 2020 | 1.5M | 3.8B | 455.2K | 0.04% | 3.32 | ||||||
May 15, 2020 | 1.3M | 3.8B | 656.9K | 0.03% | 1.96 | ||||||
Apr 30, 2020 | 645.5K | 3.8B | 549.5K | 0.02% | 1.17 | ||||||
Apr 15, 2020 | 723.5K | 3.8B | 2.5M | 0.02% | 1.00 | ||||||
Mar 31, 2020 | 102.1K | 3.8B | 715.2K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 14.2K | 3.8B | 750.0K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 92.3K | 3.8B | 649.1K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 696.1K | 3.8B | 375.3K | 0.02% | 1.85 | ||||||
Jan 31, 2020 | 807.7K | 3.8B | 430.6K | 0.02% | 1.88 | ||||||
Jan 15, 2020 | 484.4K | 3.8B | 199.0K | 0.01% | 2.43 | ||||||
Dec 31, 2019 | 271.4K | 3.8B | 535.7K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 257.5K | 3.8B | 246.7K | 0.01% | 1.04 | ||||||
Nov 29, 2019 | 254.3K | 3.8B | 400.4K | 0.01% | 1.00 | ||||||
Nov 15, 2019 | 184.6K | 3.8B | 196.9K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 133.9K | 3.8B | 312.2K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 416.5K | 3.8B | 165.0K | 0.01% | 2.52 | ||||||
Sep 30, 2019 | 240.8K | 3.8B | 220.4K | 0.01% | 1.09 | ||||||
Sep 13, 2019 | 154.2K | 3.8B | 192.8K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 167.0K | 3.8B | 210.6K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 120.6K | 3.8B | 179.9K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 39.5K | 3.8B | 138.7K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 885.0K | 3.8B | 895.9K | 0.02% | 1.00 | ||||||
Jun 28, 2019 | 75.0K | 3.8B | 126.5K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 341.4K | 3.8B | 315.3K | 0.01% | 1.08 | ||||||
May 31, 2019 | 117.2K | 3.8B | 122.3K | 0.00% | 1.00 | ||||||
May 15, 2019 | 75.0K | 3.8B | 207.8K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 80.1K | 3.8B | 177.6K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 106.4K | 3.8B | 125.6K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 140.2K | 3.8B | 170.6K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 126.9K | 3.8B | 121.5K | 0.00% | 1.04 | ||||||
Feb 28, 2019 | 87.3K | 3.8B | 183.5K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 102.7K | 3.8B | 232.5K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 54.5K | 3.8B | 441.2K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 139.4K | 3.8B | 282.6K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 56.1K | 3.8B | 307.1K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 61.2K | 3.8B | 1.4M | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 50.6K | 3.8B | 238.0K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 61.6K | 3.8B | 840.6K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 250.4K | 3.8B | 235.5K | 0.01% | 1.06 | ||||||
Oct 15, 2018 | 231.8K | 3.8B | 373.1K | 0.01% | 1.00 | ||||||
Sep 28, 2018 | 87.0K | 3.8B | 458.5K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 259.6K | 3.8B | 381.6K | 0.01% | 1.00 | ||||||
Aug 31, 2018 | 372.3K | 3.8B | 1.2M | 0.01% | 1.00 | ||||||
Aug 15, 2018 | 140.6K | 3.8B | 189.2K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 85.1K | 3.8B | 174.9K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 22.5K | 3.8B | 178.7K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 34.5K | 3.8B | 313.8K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 21.8K | 3.8B | 279.4K | 0.00% | 1.00 | ||||||
May 31, 2018 | 29.6K | 3.8B | 317.0K | 0.00% | 1.00 | ||||||
May 15, 2018 | 46.4K | 3.8B | 286.6K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 21.1K | 3.8B | 3.5M | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 3.3M | 3.8B | 10.8M | 0.09% | 1.00 | ||||||
Mar 29, 2018 | 66.6K | 3.8B | 3.2M | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 131.3K | 3.8B | 800.7K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 65.1K | 3.8B | 1.5M | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 413.2K | 3.8B | 2.7M | 0.01% | 1.00 | ||||||
Jan 31, 2018 | 777.1K | 3.8B | 753.7K | 0.02% | 1.03 | ||||||
Jan 12, 2018 | 346.6K | 3.8B | 778.0K | 0.01% | 1.00 | ||||||
Dec 29, 2017 | 93.0K | 3.8B | 571.6K | 0.00% | 1.00 | ||||||