Kforce Inc(KFRC US)
$55.01+0.741.36%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 1.6K | -100 | -5.88% | ||||
Dec 31, 2024 | 1.7K | -100 | -5.56% | ||||
Dec 31, 2023 | 1.8K | -200 | -10.00% | ||||
Dec 31, 2022 | 2.0K | +0 | +0.00% | ||||
Dec 31, 2021 | 2.0K | +0 | +0.00% | ||||
Dec 31, 2020 | 2.0K | -300 | -13.04% | ||||
Dec 31, 2019 | 2.3K | -100 | -4.17% | ||||
Dec 31, 2018 | 2.4K | -200 | -7.69% | ||||
Dec 31, 2017 | 2.6K | -200 | -7.14% | ||||
Dec 31, 2016 | 2.8K | +0 | +0.00% | ||||
Dec 31, 2015 | 2.8K | +200 | +7.69% | ||||
Dec 31, 2014 | 2.6K | +0 | +0.00% | ||||
Dec 31, 2013 | 2.6K | +100 | +4.00% | ||||
Dec 31, 2012 | 2.5K | +300 | +13.64% | ||||
Dec 31, 2011 | 2.2K | +200 | +10.00% | ||||
Dec 31, 2010 | 2.0K | +100 | +5.26% | ||||
Dec 31, 2009 | 1.9K | -129 | -6.36% | ||||
Dec 31, 2008 | 2.0K | -268 | -11.67% | ||||
Dec 31, 2007 | 2.3K | +137 | +6.34% | ||||
Dec 31, 2006 | 2.2K | +467 | +27.58% | ||||
Dec 31, 2005 | 1.7K | +26 | +1.56% | ||||
Dec 31, 2004 | 1.7K | +458 | +37.88% | ||||
Dec 31, 2003 | 1.2K | +9 | +0.75% | ||||
Dec 31, 2002 | 1.2K | -400 | -25.00% | ||||
Dec 31, 2001 | 1.6K | -800 | -33.33% | ||||
Dec 31, 2000 | 2.4K | -100 | -4.00% | ||||
Dec 31, 1999 | 2.5K | +629 | +33.62% | ||||
Dec 31, 1998 | 1.9K | +1.3K | +211.83% | ||||
Dec 31, 1997 | 600 | +235 | +64.38% | ||||
Dec 31, 1996 | 365 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 1.6K | -100 | -5.88% | ||||
Dec 31, 2024 | 1.7K | -100 | -5.56% | ||||
Dec 31, 2023 | 1.8K | -200 | -10.00% | ||||
Dec 31, 2022 | 2.0K | +0 | +0.00% | ||||
Dec 31, 2021 | 2.0K | +0 | +0.00% | ||||
Dec 31, 2020 | 2.0K | -300 | -13.04% | ||||
Dec 31, 2019 | 2.3K | -100 | -4.17% | ||||
Dec 31, 2018 | 2.4K | -200 | -7.69% | ||||
Dec 31, 2017 | 2.6K | -200 | -7.14% | ||||
Dec 31, 2016 | 2.8K | +0 | +0.00% | ||||
Dec 31, 2015 | 2.8K | +200 | +7.69% | ||||
Dec 31, 2014 | 2.6K | +0 | +0.00% | ||||
Dec 31, 2013 | 2.6K | +100 | +4.00% | ||||
Dec 31, 2012 | 2.5K | +300 | +13.64% | ||||
Dec 31, 2011 | 2.2K | +200 | +10.00% | ||||
Dec 31, 2010 | 2.0K | +100 | +5.26% | ||||
Dec 31, 2009 | 1.9K | -129 | -6.36% | ||||
Dec 31, 2008 | 2.0K | -268 | -11.67% | ||||
Dec 31, 2007 | 2.3K | +137 | +6.34% | ||||
Dec 31, 2006 | 2.2K | +467 | +27.58% | ||||
Dec 31, 2005 | 1.7K | +26 | +1.56% | ||||
Dec 31, 2004 | 1.7K | +458 | +37.88% | ||||
Dec 31, 2003 | 1.2K | +9 | +0.75% | ||||
Dec 31, 2002 | 1.2K | -400 | -25.00% | ||||
Dec 31, 2001 | 1.6K | -800 | -33.33% | ||||
Dec 31, 2000 | 2.4K | -100 | -4.00% | ||||
Dec 31, 1999 | 2.5K | +629 | +33.62% | ||||
Dec 31, 1998 | 1.9K | +1.3K | +211.83% | ||||
Dec 31, 1997 | 600 | +235 | +64.38% | ||||
Dec 31, 1996 | 365 | — | — | ||||