Kajima Corporation Unsponsored ADR(KAJMY US)
$31.42+1.053.46%Ext:$29.60-1.825.78%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 238 | 427.2M | 5.0K | 0.00% | 1.00 |
Aug 31, 2026 | 2.6K | 427.2M | 5.6K | 0.00% | 1.00 |
Aug 14, 2026 | 1.5K | 427.2M | 5.1K | 0.00% | 1.00 |
Jul 31, 2026 | 4.3K | 427.2M | 19.6K | 0.00% | 1.00 |
Jul 15, 2026 | 1.5K | 432.1M | 4.7K | 0.00% | 1.00 |
Jun 30, 2026 | 1.2K | 432.3M | 5.3K | 0.00% | 1.00 |
Jun 15, 2026 | 180 | 432.3M | 3.9K | 0.00% | 1.00 |
May 29, 2026 | 505 | 432.3M | 3.4K | 0.00% | 1.00 |
May 15, 2026 | 55 | 382.7M | 1.1K | 0.00% | 1.00 |
Apr 30, 2026 | 1.7K | 382.7M | 4.6K | 0.00% | 1.00 |
Apr 15, 2026 | 1.9K | 382.7M | 3.1K | 0.00% | 1.00 |
Mar 31, 2026 | 3.1K | 382.7M | 6.5K | 0.00% | 1.00 |
Mar 13, 2026 | 2.6K | 382.7M | 5.4K | 0.00% | 1.00 |
Feb 27, 2026 | 1.3K | 382.7M | 8.1K | 0.00% | 1.00 |
Feb 13, 2026 | 184 | 382.7M | 3.3K | 0.00% | 1.00 |
Jan 30, 2026 | 21.4K | 382.7M | 10.1K | 0.01% | 2.12 |
Jan 15, 2026 | 1.1K | 382.7M | 9.7K | 0.00% | 1.00 |
Dec 31, 2025 | 632 | 382.7M | 508 | 0.00% | 1.24 |
Dec 15, 2025 | 94 | 382.7M | 5.8K | 0.00% | 1.00 |
Nov 28, 2025 | 87 | 382.7M | 338 | 0.00% | 1.00 |
Nov 14, 2025 | 62 | 382.7M | 201 | 0.00% | 1.00 |
Oct 31, 2025 | 119 | 382.7M | 2.2K | 0.00% | 1.00 |
Aug 29, 2025 | 4 | 382.7M | 54 | 0.00% | 1.00 |
Aug 15, 2025 | 80 | 382.7M | 63 | 0.00% | 1.27 |
Jul 15, 2025 | 446 | 382.7M | 816 | 0.00% | 1.00 |
Jun 30, 2025 | 201 | 382.7M | 1.1K | 0.00% | 1.00 |
Jun 13, 2025 | 241 | 382.7M | 106 | 0.00% | 2.27 |
May 30, 2025 | 85 | 382.7M | 84 | 0.00% | 1.01 |
May 15, 2025 | 100 | 382.7M | 86 | 0.00% | 1.16 |
Apr 30, 2025 | 100 | 382.7M | 103 | 0.00% | 1.00 |
Apr 15, 2025 | 109 | 382.7M | 429 | 0.00% | 1.00 |
Mar 31, 2025 | 739 | 382.7M | 210 | 0.00% | 3.52 |
Mar 14, 2025 | 8 | 382.7M | 291 | 0.00% | 1.00 |
Feb 14, 2025 | 87 | 382.7M | 2.3K | 0.00% | 1.00 |
Jan 31, 2025 | 222 | 382.7M | 509 | 0.00% | 1.00 |
Jul 31, 2024 | 743 | 382.7M | 613 | 0.00% | 1.21 |
Jun 28, 2024 | 8 | 382.7M | 2.2K | 0.00% | 1.00 |
May 31, 2024 | 6 | 382.7M | 19.6K | 0.00% | 1.00 |
May 15, 2024 | 474 | 382.7M | 2.8K | 0.00% | 1.00 |
Apr 30, 2024 | 1.3K | 382.7M | 1.1K | 0.00% | 1.18 |
Apr 15, 2024 | 1.1K | 382.7M | 429 | 0.00% | 2.52 |
Mar 28, 2024 | 472 | 382.7M | 2.5K | 0.00% | 1.00 |
Mar 15, 2024 | 347 | 382.7M | 2.6K | 0.00% | 1.00 |
Feb 29, 2024 | 616 | 382.7M | 1.7K | 0.00% | 1.00 |
Feb 15, 2024 | 4.1K | 382.7M | 10.6K | 0.00% | 1.00 |
Jan 31, 2024 | 8.1K | 382.7M | 4.3K | 0.00% | 1.86 |
Jan 12, 2024 | 737 | 382.7M | 1.1K | 0.00% | 1.00 |
Dec 29, 2023 | 74 | 382.7M | 1.3K | 0.00% | 1.00 |
Dec 15, 2023 | 221 | 382.7M | 744 | 0.00% | 1.00 |
Nov 30, 2023 | 259 | 382.7M | 874 | 0.00% | 1.00 |
Nov 15, 2023 | 25 | 382.7M | 3.7K | 0.00% | 1.00 |
Oct 31, 2023 | 10 | 382.7M | 1.2K | 0.00% | 1.00 |
Oct 13, 2023 | 699 | 382.7M | 1.8K | 0.00% | 1.00 |
Sep 29, 2023 | 699 | 382.7M | 2.3K | 0.00% | 1.00 |
Sep 15, 2023 | 198 | 382.7M | 325 | 0.00% | 1.00 |
Aug 31, 2023 | 447 | 382.7M | 1.3K | 0.00% | 1.00 |
Aug 15, 2023 | 1.3K | 382.7M | 112 | 0.00% | 11.20 |
Jul 31, 2023 | 1.5K | 382.7M | 302 | 0.00% | 4.95 |
Jul 14, 2023 | 724 | 382.7M | 298 | 0.00% | 2.43 |
Jun 30, 2023 | 508 | 382.7M | 571 | 0.00% | 1.00 |
Jun 15, 2023 | 508 | 382.7M | 7.0K | 0.00% | 1.00 |
May 31, 2023 | 1.1K | 382.7M | 2.0K | 0.00% | 1.00 |
May 15, 2023 | 1.1K | 382.7M | 3.5K | 0.00% | 1.00 |
Apr 28, 2023 | 785 | 382.7M | 3.0K | 0.00% | 1.00 |
Apr 14, 2023 | 785 | 382.7M | 1.4K | 0.00% | 1.00 |
Mar 31, 2023 | 792 | 382.7M | 8.4K | 0.00% | 1.00 |
Mar 15, 2023 | 799 | 382.7M | 9.4K | 0.00% | 1.00 |
Feb 28, 2023 | 16.5K | 382.7M | 14.7K | 0.00% | 1.12 |
Feb 15, 2023 | 2.9K | 382.7M | 26.4K | 0.00% | 1.00 |
Jan 31, 2023 | 7.5K | 382.7M | 26.3K | 0.00% | 1.00 |
Jan 13, 2023 | 1.2K | 382.7M | 1.2K | 0.00% | 1.00 |
Dec 30, 2022 | 2.0K | 382.7M | 415 | 0.00% | 4.82 |
Dec 15, 2022 | 2.1K | 382.7M | 2.9K | 0.00% | 1.00 |
Nov 30, 2022 | 1.8K | 382.7M | 781 | 0.00% | 2.34 |
Nov 15, 2022 | 1.4K | 382.7M | 5.1K | 0.00% | 1.00 |
Oct 31, 2022 | 947 | 382.7M | 3.9K | 0.00% | 1.00 |
Oct 14, 2022 | 697 | 382.7M | 9.9K | 0.00% | 1.00 |
Sep 30, 2022 | 1.1K | 382.7M | 4.6K | 0.00% | 1.00 |
Sep 15, 2022 | 885 | 382.7M | 8.4K | 0.00% | 1.00 |
Aug 31, 2022 | 732 | 382.7M | 10.6K | 0.00% | 1.00 |
Aug 15, 2022 | 2.0K | 382.7M | 9.1K | 0.00% | 1.00 |
Jul 29, 2022 | 1.2K | 382.7M | 31.0K | 0.00% | 1.00 |
Jul 15, 2022 | 869 | 382.7M | 5.0K | 0.00% | 1.00 |
Jun 30, 2022 | 8.6K | 382.7M | 6.9K | 0.00% | 1.25 |
Jun 15, 2022 | 753 | 382.7M | 50.6K | 0.00% | 1.00 |
May 31, 2022 | 6.7K | 382.7M | 6.9K | 0.00% | 1.00 |
May 13, 2022 | 1.1K | 382.7M | 1.5K | 0.00% | 1.00 |
Apr 29, 2022 | 559 | 382.7M | 2.4K | 0.00% | 1.00 |
Apr 14, 2022 | 720 | 382.7M | 2.4K | 0.00% | 1.00 |
Mar 31, 2022 | 1.6K | 382.7M | 685 | 0.00% | 2.30 |
Mar 15, 2022 | 2.3K | 382.7M | 811 | 0.00% | 2.84 |
Feb 28, 2022 | 830 | 382.7M | 1.7K | 0.00% | 1.00 |
Feb 15, 2022 | 1.5K | 382.7M | 1.3K | 0.00% | 1.16 |
Jan 31, 2022 | 2.7K | 382.7M | 7.2K | 0.00% | 1.00 |
Jan 14, 2022 | 1.9K | 382.7M | 2.1K | 0.00% | 1.00 |
Dec 31, 2021 | 369 | 382.7M | 5.8K | 0.00% | 1.00 |
Dec 15, 2021 | 23 | 382.7M | 1.3K | 0.00% | 1.00 |
Nov 30, 2021 | 1.0K | 382.7M | 9.3K | 0.00% | 1.00 |
Nov 15, 2021 | 938 | 382.7M | 1.2K | 0.00% | 1.00 |
Oct 29, 2021 | 1.3K | 382.7M | 368 | 0.00% | 3.63 |
Oct 15, 2021 | 743 | 382.7M | 707 | 0.00% | 1.05 |
Sep 30, 2021 | 1.3K | 382.7M | 1.8K | 0.00% | 1.00 |
Aug 31, 2021 | 21.4K | 382.7M | 4.6K | 0.01% | 4.65 |
Aug 13, 2021 | 18.1K | 382.7M | 5.7K | 0.00% | 3.20 |
Jul 30, 2021 | 2.4K | 382.7M | 1.0K | 0.00% | 2.38 |
Jul 15, 2021 | 3.9K | 382.7M | 1.4K | 0.00% | 2.79 |
Jun 30, 2021 | 3.5K | 382.7M | 3.6K | 0.00% | 1.00 |
Jun 15, 2021 | 2.0K | 382.7M | 565 | 0.00% | 3.48 |
May 28, 2021 | 5.4K | 382.7M | 1.4K | 0.00% | 3.93 |
May 14, 2021 | 1.4K | 382.7M | 24.6K | 0.00% | 1.00 |
Apr 30, 2021 | 969 | 382.7M | 6.8K | 0.00% | 1.00 |
Apr 15, 2021 | 166 | 382.7M | 641 | 0.00% | 1.00 |
Mar 31, 2021 | 188 | 382.7M | 1.3K | 0.00% | 1.00 |
Mar 15, 2021 | 79 | 382.7M | 312 | 0.00% | 1.00 |
Feb 26, 2021 | 473 | 382.7M | 823 | 0.00% | 1.00 |
Feb 12, 2021 | 131 | 382.7M | 5.8K | 0.00% | 1.00 |
Jan 29, 2021 | 3 | 382.7M | 1.1K | 0.00% | 1.00 |
Jan 15, 2021 | 1.6K | 382.7M | 107 | 0.00% | 15.34 |
Dec 31, 2020 | 2.0K | 382.7M | 1.4K | 0.00% | 1.45 |
Dec 15, 2020 | 431 | 382.7M | 32.6K | 0.00% | 1.00 |
Nov 30, 2020 | 1.0K | 382.7M | 1.2K | 0.00% | 1.00 |
Nov 13, 2020 | 935 | 382.7M | 1.1K | 0.00% | 1.00 |
Oct 30, 2020 | 344 | 382.7M | 17.1K | 0.00% | 1.00 |
Oct 15, 2020 | 806 | 382.7M | 352 | 0.00% | 2.29 |
Sep 30, 2020 | 658 | 382.7M | 1.5K | 0.00% | 1.00 |
Sep 15, 2020 | 971 | 382.7M | 20.2K | 0.00% | 1.00 |
Aug 31, 2020 | 5.0K | 382.7M | 1.3K | 0.00% | 3.81 |
Aug 14, 2020 | 5.3K | 382.7M | 2.3K | 0.00% | 2.32 |
Jul 31, 2020 | 5.5K | 382.7M | 773 | 0.00% | 7.06 |
Jul 15, 2020 | 4.3K | 382.7M | 1.0K | 0.00% | 4.25 |
Jun 30, 2020 | 2.5K | 382.7M | 916 | 0.00% | 2.68 |
Jun 15, 2020 | 1.2K | 382.7M | 3.4K | 0.00% | 1.00 |
May 29, 2020 | 3.5K | 382.7M | 1.5K | 0.00% | 2.38 |
May 15, 2020 | 528 | 382.7M | 2.8K | 0.00% | 1.00 |
Apr 30, 2020 | 2.0K | 382.7M | 1.7K | 0.00% | 1.13 |
Apr 15, 2020 | 1.3K | 382.7M | 2.3K | 0.00% | 1.00 |
Mar 31, 2020 | 2.3K | 382.7M | 2.6K | 0.00% | 1.00 |
Mar 13, 2020 | 4.1K | 382.7M | 8.9K | 0.00% | 1.00 |
Feb 28, 2020 | 1.5K | 382.7M | 9.0K | 0.00% | 1.00 |
Feb 14, 2020 | 1.4K | 382.7M | 1.3K | 0.00% | 1.10 |
Jan 31, 2020 | 1.8K | 382.7M | 1.3K | 0.00% | 1.41 |
Jan 15, 2020 | 2.8K | 382.7M | 1.3K | 0.00% | 2.11 |
Dec 31, 2019 | 1.1K | 382.7M | 1.2K | 0.00% | 1.00 |
Nov 29, 2019 | 533 | 382.7M | 2.8K | 0.00% | 1.00 |
Nov 15, 2019 | 1.0K | 382.7M | 3.5K | 0.00% | 1.00 |
Oct 15, 2019 | 4.5K | 382.7M | 2.2K | 0.00% | 1.99 |
Sep 30, 2019 | 1.1K | 382.7M | 1.7K | 0.00% | 1.00 |
Sep 13, 2019 | 1.3K | 382.7M | 9.4K | 0.00% | 1.00 |
Aug 30, 2019 | 339 | 382.7M | 3.5K | 0.00% | 1.00 |
Aug 15, 2019 | 34 | 382.7M | 6.9K | 0.00% | 1.00 |
Jul 31, 2019 | 347 | 382.7M | 3.6K | 0.00% | 1.00 |
Jun 28, 2019 | 25 | 382.7M | 1.9K | 0.00% | 1.00 |
Jun 14, 2019 | 112 | 382.7M | 2.6K | 0.00% | 1.00 |
May 31, 2019 | 526 | 382.7M | 1.7K | 0.00% | 1.00 |
May 15, 2019 | 662 | 382.7M | 4.3K | 0.00% | 1.00 |
Apr 30, 2019 | 337 | 382.7M | 5.8K | 0.00% | 1.00 |
Apr 15, 2019 | 595 | 382.7M | 3.9K | 0.00% | 1.00 |
Mar 29, 2019 | 1.5K | 382.7M | 2.6K | 0.00% | 1.00 |
Mar 15, 2019 | 642 | 382.7M | 2.9K | 0.00% | 1.00 |
Feb 28, 2019 | 433 | 382.7M | 10.8K | 0.00% | 1.00 |
Feb 15, 2019 | 468 | 382.7M | 9.7K | 0.00% | 1.00 |
Jan 31, 2019 | 2.2K | 382.7M | 5.3K | 0.00% | 1.00 |
Jan 15, 2019 | 1.2K | 382.7M | 14.4K | 0.00% | 1.00 |
Dec 14, 2018 | 1.5K | 382.7M | 21.8K | 0.00% | 1.00 |
Nov 30, 2018 | 2.0K | 382.7M | 6.3K | 0.00% | 1.00 |
Nov 15, 2018 | 2.2K | 382.7M | 6.4K | 0.00% | 1.00 |
Oct 31, 2018 | 2.4K | 382.7M | 3.3K | 0.00% | 1.00 |
Oct 15, 2018 | 3.0K | 382.7M | 13.6K | 0.00% | 1.00 |
Sep 28, 2018 | 437 | 382.7M | 4.0K | 0.00% | 1.00 |
Sep 14, 2018 | 840 | 382.7M | 4.3K | 0.00% | 1.00 |
Aug 31, 2018 | 921 | 382.7M | 2.2K | 0.00% | 1.00 |
Aug 15, 2018 | 489 | 382.7M | 1.8K | 0.00% | 1.00 |
Jul 31, 2018 | 2.3K | 382.7M | 3.4K | 0.00% | 1.00 |
Jul 13, 2018 | 4.8K | 382.7M | 3.5K | 0.00% | 1.38 |
Jun 29, 2018 | 5.1K | 382.7M | 3.8K | 0.00% | 1.35 |
Jun 15, 2018 | 7 | 382.7M | 6.3K | 0.00% | 1.00 |
May 31, 2018 | 95 | 382.7M | 19.0K | 0.00% | 1.00 |
May 15, 2018 | 152 | 382.7M | 1.6K | 0.00% | 1.00 |
Apr 30, 2018 | 597 | 382.7M | 1.3K | 0.00% | 1.00 |
Apr 13, 2018 | 1.2K | 382.7M | 2.7K | 0.00% | 1.00 |
Mar 29, 2018 | 1.8K | 382.7M | 2.4K | 0.00% | 1.00 |
Mar 15, 2018 | 864 | 382.7M | 2.8K | 0.00% | 1.00 |
Feb 28, 2018 | 607 | 382.7M | 2.5K | 0.00% | 1.00 |
Feb 15, 2018 | 2.3K | 382.7M | 3.2K | 0.00% | 1.00 |
Jan 31, 2018 | 1.3K | 382.7M | 17.5K | 0.00% | 1.00 |
Jan 12, 2018 | 276 | 382.7M | 741 | 0.00% | 1.00 |
Dec 29, 2017 | 80 | 382.7M | 886 | 0.00% | 1.00 |